Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 58,000 +0.01(+50.00%)
Apr 26, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-33.33%)
Apr 24, 2023 0.0300 199 +0.00(+20.00%)
Apr 19, 2023 0.0250 0 +0.01(+25.00%)
Apr 18, 2023 0.0200 0.0200 0.0200 0.0200 28,000 -0.01(-20.00%)
Apr 17, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 14, 2023 0.0250 0.0250 0.0250 0.0250 220,000 +0.00(+0.00%)
Apr 13, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 3,600 +0.00(+0.00%)
Apr 10, 2023 0.0200 100 +0.00(+0.00%)
Apr 05, 2023 0.0200 0 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Apr 03, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 30,386 +0.00(+0.00%)
Mar 30, 2023 0.0250 0.0250 0.0200 0.0200 519,282 -0.01(-20.00%)
Mar 29, 2023 0.0250 0.0250 0.0250 0.0250 6,050,000 +0.00(+0.00%)
Mar 23, 2023 0.0250 0 +0.01(+25.00%)
Mar 21, 2023 0.0200 0 +0.00(+0.00%)
Mar 17, 2023 0.0200 0 -0.01(-20.00%)
Mar 15, 2023 0.0250 0 +0.00(+0.00%)
Mar 14, 2023 0.0250 0.0250 0.0250 0.0250 899,000 +0.00(+0.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Mar 08, 2023 0.0300 0 +0.00(+20.00%)
Mar 01, 2023 0.0250 0 -0.00(-16.67%)
Feb 27, 2023 0.0300 0 +0.00(+0.00%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Feb 23, 2023 0.0300 0.0300 0.0300 0.0300 449,003 +0.00(+0.00%)
Feb 22, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 21, 2023 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.