Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdwerks Inc (OP: MDWK )

0.0070 UNCHANGED
Last Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0373 0 +0.01(+24.33%)
Apr 24, 2023 0.0300 0 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.01(+76.47%)
Apr 17, 2023 0.0170 0 -0.02(-51.43%)
Apr 13, 2023 0.0350 0 -0.00(-6.17%)
Apr 10, 2023 0.0373 0 +0.00(+0.00%)
Apr 05, 2023 0.0373 0 +0.00(+7.49%)
Mar 31, 2023 0.0347 0 +0.00(+0.00%)
Mar 30, 2023 0.0315 0.0347 0.0315 0.0347 4,000 +0.02(+215.45%)
Mar 28, 2023 0.0110 0 -0.02(-62.07%)
Mar 22, 2023 0.0290 0 -0.00(-6.45%)
Mar 21, 2023 0.0320 0.0320 0.0310 0.0310 20,000 -0.00(-4.62%)
Feb 22, 2023 0.0325 0 -0.00(-7.14%)
Feb 10, 2023 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.