Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (OP: PACXF )

0.0700 UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2023 0.1450 0 -0.01(-3.33%)
Apr 13, 2023 0.1500 0 +0.02(+15.38%)
Apr 10, 2023 0.1300 0 +0.00(+0.00%)
Apr 05, 2023 0.1300 2,200 +0.03(+25.24%)
Apr 03, 2023 0.1038 0 +0.00(+3.80%)
Mar 22, 2023 0.1000 0 -0.04(-28.57%)
Mar 21, 2023 0.1400 0.1400 0.1400 0.1400 11,655 -0.01(-6.67%)
Mar 20, 2023 0.1130 0.1500 0.1130 0.1500 52,500 +0.14(+1385.15%)
Mar 10, 2023 0.0101 0 -0.12(-92.04%)
Feb 28, 2023 0.1269 0 +0.07(+111.50%)
Feb 14, 2023 0.0600 0 -0.08(-57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.