Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0300 0 -0.01(-14.29%)
Apr 26, 2023 0.0240 0.0350 0.0240 0.0350 4,191 +0.00(+14.01%)
Apr 24, 2023 0.0307 0 +0.01(+45.50%)
Apr 12, 2023 0.0211 0 -0.01(-27.24%)
Apr 10, 2023 0.0290 0 +0.00(+3.20%)
Apr 06, 2023 0.0281 0.0281 0.0281 0.0281 100 -0.00(-0.71%)
Apr 05, 2023 0.0283 0.0283 0.0283 0.0283 1,000 +0.00(+0.00%)
Apr 04, 2023 0.0283 0.0283 0.0283 0.0283 666 -0.00(-10.44%)
Mar 31, 2023 0.0316 0 +0.00(+11.27%)
Mar 29, 2023 0.0284 44 +0.00(+0.35%)
Mar 27, 2023 0.0283 0 -0.00(-2.75%)
Mar 22, 2023 0.0291 0 -0.00(-7.91%)
Mar 20, 2023 0.0316 0 +0.00(+11.66%)
Mar 17, 2023 0.0283 0.0283 0.0283 0.0283 1,066 -0.00(-7.82%)
Mar 10, 2023 0.0307 24 -0.00(-9.17%)
Feb 16, 2023 0.0338 0 -0.01(-13.33%)
Feb 15, 2023 0.0390 0.0390 0.0390 0.0390 210 -0.00(-9.30%)
Feb 13, 2023 0.0430 0 +0.01(+22.86%)
Feb 08, 2023 0.0350 0 -0.00(-4.37%)
Feb 03, 2023 0.0366 0 +0.00(+0.00%)
Feb 02, 2023 0.0366 0.0366 0.0366 0.0366 333 -0.01(-18.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.