Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0006 0.0006 0.0005 0.0006 14,187,662 +0.00(+0.00%)
Feb 27, 2023 0.0005 0.0007 0.0005 0.0006 19,328,722 +0.00(+20.00%)
Feb 24, 2023 0.0007 0.0007 0.0005 0.0005 23,075,708 -0.00(-16.67%)
Feb 23, 2023 0.0006 0.0007 0.0005 0.0006 5,103,328 +0.00(+0.00%)
Feb 22, 2023 0.0005 0.0007 0.0005 0.0006 9,146,892 +0.00(+0.00%)
Feb 21, 2023 0.0005 0.0007 0.0005 0.0006 3,392,259 -0.00(-14.29%)
Feb 17, 2023 0.0006 0.0007 0.0005 0.0007 8,657,421 +0.00(+0.00%)
Feb 16, 2023 0.0006 0.0007 0.0005 0.0007 20,416,348 +0.00(+16.67%)
Feb 15, 2023 0.0007 0.0007 0.0005 0.0006 90,617,816 -0.00(-14.29%)
Feb 14, 2023 0.0006 0.0007 0.0006 0.0007 19,117,956 +0.00(+0.00%)
Feb 13, 2023 0.0007 0.0007 0.0006 0.0007 8,380,114 +0.00(+16.67%)
Feb 10, 2023 0.0007 0.0008 0.0006 0.0006 32,557,566 -0.00(-14.29%)
Feb 09, 2023 0.0007 0.0007 0.0007 0.0007 6,882,354 +0.00(+16.67%)
Feb 08, 2023 0.0008 0.0008 0.0006 0.0006 5,193,300 -0.00(-14.29%)
Feb 07, 2023 0.0007 0.0008 0.0007 0.0007 26,185,108 -0.00(-12.50%)
Feb 06, 2023 0.0008 0.0008 0.0007 0.0008 3,489,854 +0.00(+0.00%)
Feb 03, 2023 0.0008 0.0008 0.0007 0.0008 17,952,188 +0.00(+14.29%)
Feb 02, 2023 0.0008 0.0009 0.0007 0.0007 67,718,592 -0.00(-22.22%)
Feb 01, 2023 0.0009 0.0009 0.0008 0.0009 17,925,622 +0.00(+0.00%)
Jan 31, 2023 0.0008 0.0009 0.0007 0.0009 7,750,145 +0.00(+12.50%)
Jan 30, 2023 0.0008 0.0009 0.0007 0.0008 5,679,529 +0.00(+0.00%)
Jan 27, 2023 0.0006 0.0009 0.0006 0.0008 58,043,400 +0.00(+33.33%)
Jan 26, 2023 0.0008 0.0008 0.0006 0.0006 25,521,546 -0.00(-25.00%)
Jan 25, 2023 0.0008 0.0009 0.0007 0.0008 12,164,455 -0.00(-11.11%)
Jan 24, 2023 0.0009 0.0010 0.0007 0.0009 90,795,208 +0.00(+0.00%)
Jan 23, 2023 0.0007 0.0009 0.0006 0.0009 61,536,192 +0.00(+28.57%)
Jan 20, 2023 0.0007 0.0007 0.0006 0.0007 34,154,832 +0.00(+0.00%)
Jan 19, 2023 0.0004 0.0007 0.0004 0.0007 97,349,704 +0.00(+40.00%)
Jan 18, 2023 0.0004 0.0005 0.0004 0.0005 29,426,184 +0.00(+25.00%)
Jan 17, 2023 0.0005 0.0005 0.0004 0.0004 11,057,535 -0.00(-20.00%)
Jan 13, 2023 0.0005 0.0005 0.0004 0.0005 2,662,454 +0.00(+0.00%)
Jan 12, 2023 0.0004 0.0005 0.0004 0.0005 1,877,962 +0.00(+0.00%)
Jan 11, 2023 0.0005 0.0005 0.0004 0.0005 10,100,695 +0.00(+25.00%)
Jan 10, 2023 0.0005 0.0005 0.0004 0.0004 6,127,013 -0.00(-20.00%)
Jan 09, 2023 0.0004 0.0005 0.0004 0.0005 8,114,690 +0.00(+0.00%)
Jan 06, 2023 0.0004 0.0005 0.0004 0.0005 10,931,025 +0.00(+25.00%)
Jan 05, 2023 0.0004 0.0005 0.0004 0.0004 6,758,414 +0.00(+0.00%)
Jan 04, 2023 0.0004 0.0005 0.0004 0.0004 13,738,602 -0.00(-20.00%)
Jan 03, 2023 0.0003 0.0005 0.0003 0.0005 12,151,362 +0.00(+25.00%)
Dec 30, 2022 0.0004 0.0005 0.0003 0.0004 37,604,896 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0005 0.0004 0.0004 10,611,402 +0.00(+0.00%)
Dec 28, 2022 0.0004 0.0005 0.0004 0.0004 14,273,803 +0.00(+0.00%)
Dec 27, 2022 0.0004 0.0005 0.0003 0.0004 24,603,132 +0.00(+0.00%)
Dec 23, 2022 0.0005 0.0005 0.0004 0.0004 3,745,788 -0.00(-20.00%)
Dec 22, 2022 0.0005 0.0005 0.0004 0.0005 35,246,932 +0.00(+0.00%)
Dec 21, 2022 0.0005 0.0005 0.0004 0.0005 7,029,079 +0.00(+0.00%)
Dec 20, 2022 0.0004 0.0005 0.0004 0.0005 184,991,552 +0.00(+25.00%)
Dec 19, 2022 0.0005 0.0005 0.0004 0.0004 7,538,887 -0.00(-33.33%)
Dec 16, 2022 0.0004 0.0006 0.0004 0.0006 15,065,816 +0.00(+20.00%)
Dec 15, 2022 0.0006 0.0006 0.0004 0.0005 20,233,168 -0.00(-16.67%)
Dec 14, 2022 0.0006 0.0006 0.0005 0.0006 13,589,802 +0.00(+0.00%)
Dec 13, 2022 0.0005 0.0006 0.0005 0.0006 37,528,808 +0.00(+50.00%)
Dec 12, 2022 0.0004 0.0006 0.0004 0.0004 24,463,948 -0.00(-20.00%)
Dec 09, 2022 0.0006 0.0006 0.0005 0.0005 14,793,331 -0.00(-16.67%)
Dec 08, 2022 0.0004 0.0006 0.0004 0.0006 3,182,597 +0.00(+0.00%)
Dec 07, 2022 0.0005 0.0006 0.0004 0.0006 27,809,016 +0.00(+50.00%)
Dec 06, 2022 0.0005 0.0005 0.0004 0.0004 7,944,782 -0.00(-20.00%)
Dec 05, 2022 0.0005 0.0006 0.0004 0.0005 5,133,674 -0.00(-16.67%)
Dec 02, 2022 0.0005 0.0006 0.0005 0.0006 12,558,420 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.