Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0350 0.0350 0.0350 0.0350 122,000 -0.00(-12.50%)
Oct 30, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0450 0.0400 0.0400 58,000 -0.01(-20.00%)
Oct 26, 2023 0.0400 0.0500 0.0400 0.0500 632,000 +0.01(+11.11%)
Oct 25, 2023 0.0300 0.0450 0.0250 0.0450 1,500,000 +0.02(+80.00%)
Oct 23, 2023 0.0250 0 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Oct 18, 2023 0.0250 0 +0.00(+0.00%)
Oct 16, 2023 0.0250 0 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 429,000 +0.00(+0.00%)
Oct 10, 2023 0.0250 0 +0.00(+0.00%)
Oct 04, 2023 0.0250 0 +0.00(+0.00%)
Oct 02, 2023 0.0250 0 +0.00(+0.00%)
Sep 28, 2023 0.0250 300 +0.00(+0.00%)
Sep 27, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Sep 25, 2023 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Sep 21, 2023 0.0250 0.0250 0.0250 0.0250 121,427 +0.00(+0.00%)
Sep 20, 2023 0.0300 0.0300 0.0250 0.0250 762,009 -0.00(-16.67%)
Sep 19, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 18, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Sep 15, 2023 0.0250 0.0250 0.0250 0.0250 49,000 -0.00(-16.67%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 13, 2023 0.0250 0.0300 0.0250 0.0300 2,000 +0.00(+20.00%)
Sep 12, 2023 0.0250 0.0250 0.0250 0.0250 159,000 +0.00(+0.00%)
Sep 11, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0300 0.0250 0.0250 11,729 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0250 0.0250 1,123,000 -0.00(-16.67%)
Sep 06, 2023 0.0250 0.0300 0.0250 0.0300 271,000 +0.00(+20.00%)
Sep 05, 2023 0.0300 0.0300 0.0250 0.0250 40,300 +0.00(+0.00%)
Sep 01, 2023 0.0250 0 -0.00(-16.67%)
Aug 31, 2023 0.0250 0.0300 0.0250 0.0300 122,000 +0.00(+20.00%)
Aug 30, 2023 0.0250 0.0250 0.0250 0.0250 842,000 -0.00(-16.67%)
Aug 29, 2023 0.0300 0.0300 0.0250 0.0300 401,000 -0.01(-14.29%)
Aug 25, 2023 0.0350 0 +0.01(+16.67%)
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 304,000 +0.00(+20.00%)
Aug 23, 2023 0.0300 0.0300 0.0250 0.0250 131,000 -0.00(-16.67%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 106,000 +0.00(+0.00%)
Aug 21, 2023 0.0400 0.0400 0.0300 0.0300 264,771 -0.01(-14.29%)
Aug 18, 2023 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Aug 17, 2023 0.0350 0.0400 0.0350 0.0400 19,000 +0.00(+14.29%)
Aug 16, 2023 0.0350 0.0350 0.0350 0.0350 171,500 -0.00(-12.50%)
Aug 15, 2023 0.0350 0.0400 0.0350 0.0400 84,000 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0450 0.0400 0.0400 261,384 -0.00(-11.11%)
Aug 10, 2023 0.0450 77 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0450 0.0450 0.0450 667,020 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0450 0.0450 0.0450 49,800 -0.01(-10.00%)
Aug 04, 2023 0.0500 0 +0.00(+0.00%)
Aug 03, 2023 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.