Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hargreaves Lansdown (OP: HRGLF )

9.110 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 8.100 0 +0.08(+1.00%)
Oct 24, 2023 8.020 0 -0.42(-5.03%)
Oct 19, 2023 8.445 13 -0.40(-4.47%)
Oct 17, 2023 8.840 75 -0.44(-4.73%)
Oct 16, 2023 9.279 9.279 9.279 9.279 5,585 +0.35(+3.91%)
Oct 09, 2023 8.930 0 -0.01(-0.11%)
Oct 04, 2023 8.940 0 +0.04(+0.45%)
Oct 03, 2023 8.900 8.900 8.900 8.900 167 -0.44(-4.75%)
Sep 29, 2023 9.344 0 -0.24(-2.52%)
Sep 28, 2023 9.691 9.691 9.586 9.586 6,204 +0.22(+2.31%)
Sep 27, 2023 9.370 9.370 9.370 9.370 258 -0.12(-1.26%)
Sep 25, 2023 9.490 0 +0.14(+1.48%)
Sep 14, 2023 9.352 52 +0.32(+3.57%)
Sep 12, 2023 9.030 91 -0.02(-0.22%)
Sep 11, 2023 9.040 9.050 9.040 9.050 672 -0.25(-2.74%)
Sep 08, 2023 9.305 9.305 9.305 9.305 1,306 +0.04(+0.49%)
Sep 07, 2023 9.260 9.260 9.260 9.260 4,997 +0.16(+1.76%)
Aug 25, 2023 9.100 0 -0.59(-6.09%)
Aug 24, 2023 9.690 9.690 9.690 9.690 750 +0.41(+4.42%)
Aug 21, 2023 9.280 0 -0.20(-2.11%)
Aug 17, 2023 9.480 0 -0.44(-4.45%)
Aug 11, 2023 9.922 8 +0.11(+1.14%)
Aug 08, 2023 9.810 0 -0.04(-0.41%)
Aug 02, 2023 9.850 0 -0.38(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.