Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3600 0.3600 0.3550 0.3550 6,326 -0.01(-1.39%)
Jan 30, 2023 0.3600 0.3600 0.3500 0.3600 10,330 +0.00(+0.00%)
Jan 27, 2023 0.3500 0.3700 0.3500 0.3600 27,520 +0.01(+1.41%)
Jan 26, 2023 0.3500 0.3550 0.3350 0.3550 156,205 -0.01(-1.39%)
Jan 25, 2023 0.3500 0.3600 0.3500 0.3600 73,829 +0.01(+2.86%)
Jan 24, 2023 0.3550 0.3550 0.3500 0.3500 17,183 -0.01(-1.41%)
Jan 23, 2023 0.3500 0.3600 0.3500 0.3550 105,101 +0.01(+1.43%)
Jan 20, 2023 0.3300 0.3500 0.3300 0.3500 33,063 -0.01(-1.41%)
Jan 19, 2023 0.3500 0.3550 0.3500 0.3550 58,000 +0.00(+0.00%)
Jan 18, 2023 0.3600 0.3600 0.3500 0.3550 15,214 +0.00(+0.00%)
Jan 17, 2023 0.3500 0.3600 0.3500 0.3550 19,887 +0.00(+0.00%)
Jan 16, 2023 0.3550 0.3550 0.3550 0.3550 4,193 +0.00(+0.00%)
Jan 13, 2023 0.3500 0.3550 0.3500 0.3550 3,490 +0.01(+1.43%)
Jan 12, 2023 0.3500 0.3550 0.3400 0.3500 24,028 -0.01(-1.41%)
Jan 11, 2023 0.3600 0.3630 0.3400 0.3550 47,210 +0.00(+0.00%)
Jan 10, 2023 0.3650 0.3650 0.3550 0.3550 48,200 +0.00(+0.00%)
Jan 09, 2023 0.3800 0.3850 0.3550 0.3550 81,477 -0.01(-1.39%)
Jan 06, 2023 0.3550 0.3600 0.3500 0.3600 77,207 +0.02(+5.88%)
Jan 05, 2023 0.3200 0.3400 0.3200 0.3400 408,752 +0.01(+3.03%)
Jan 04, 2023 0.3300 0.3300 0.3200 0.3300 245,757 +0.01(+1.54%)
Jan 03, 2023 0.2900 0.3300 0.2900 0.3250 138,400 +0.04(+16.07%)
Dec 30, 2022 0.2800 0 +0.00(+0.00%)
Dec 29, 2022 0.2800 0.2800 0.2800 0.2800 1,600 +0.01(+1.82%)
Dec 28, 2022 0.2750 0.2800 0.2750 0.2750 15,658 -0.01(-5.17%)
Dec 23, 2022 0.2900 0 +0.00(+0.00%)
Dec 22, 2022 0.2850 0.2900 0.2800 0.2900 27,034 +0.01(+3.57%)
Dec 21, 2022 0.2950 0.2950 0.2800 0.2800 43,500 -0.01(-3.45%)
Dec 20, 2022 0.2850 0.2900 0.2800 0.2900 50,511 +0.01(+1.75%)
Dec 19, 2022 0.3000 0.3000 0.2850 0.2850 97,049 +0.00(+1.79%)
Dec 16, 2022 0.2800 0.2900 0.2800 0.2800 8,000 +0.01(+1.82%)
Dec 15, 2022 0.2950 0.2950 0.2750 0.2750 149,567 -0.01(-3.51%)
Dec 14, 2022 0.2900 0.2900 0.2850 0.2850 52,198 -0.01(-1.72%)
Dec 13, 2022 0.3000 0.3000 0.2900 0.2900 37,500 -0.01(-3.33%)
Dec 12, 2022 0.2900 0.3000 0.2900 0.3000 182,050 +0.00(+0.00%)
Dec 09, 2022 0.2950 0.3000 0.2850 0.3000 145,429 +0.02(+5.26%)
Dec 08, 2022 0.2950 0.2950 0.2850 0.2850 115,000 -0.01(-1.72%)
Dec 07, 2022 0.2900 0.3000 0.2900 0.2900 82,100 +0.00(+0.00%)
Dec 06, 2022 0.3150 0.3150 0.2900 0.2900 225,484 -0.03(-7.94%)
Dec 05, 2022 0.3050 0.3250 0.3050 0.3150 156,859 +0.02(+5.00%)
Dec 02, 2022 0.3050 0.3200 0.3000 0.3000 228,703 +0.00(+0.00%)
Dec 01, 2022 0.3000 0.3200 0.2950 0.3000 449,303 +0.01(+1.69%)
Nov 30, 2022 0.2800 0.2950 0.2800 0.2950 392,955 +0.02(+9.26%)
Nov 29, 2022 0.2800 0.2800 0.2700 0.2700 184,003 -0.01(-3.57%)
Nov 28, 2022 0.2800 0.2850 0.2700 0.2800 187,278 +0.00(+0.00%)
Nov 25, 2022 0.2700 0.2850 0.2700 0.2800 28,000 +0.01(+3.70%)
Nov 24, 2022 0.2700 0.2700 0.2700 0.2700 4,000 +0.01(+3.85%)
Nov 23, 2022 0.2800 0.2800 0.2600 0.2600 101,260 +0.00(+0.00%)
Nov 22, 2022 0.2600 0.2700 0.2600 0.2600 98,800 +0.01(+4.00%)
Nov 21, 2022 0.2650 0.2800 0.2500 0.2500 87,009 +0.01(+2.04%)
Nov 18, 2022 0.2350 0.2500 0.2350 0.2450 45,107 +0.00(+0.00%)
Nov 17, 2022 0.2500 0.2500 0.2450 0.2450 27,508 -0.01(-2.00%)
Nov 16, 2022 0.2500 0.2500 0.2500 0.2500 53,500 +0.00(+0.00%)
Nov 15, 2022 0.2600 0.2600 0.2400 0.2500 77,505 -0.01(-3.85%)
Nov 10, 2022 0.2600 0 +0.00(+0.00%)
Nov 09, 2022 0.2600 0.2600 0.2600 0.2600 6,000 +0.01(+4.00%)
Nov 08, 2022 0.2500 0.2500 0.2500 0.2500 23,502 +0.00(+0.00%)
Nov 07, 2022 0.2300 0.2500 0.2300 0.2500 44,198 +0.01(+4.17%)
Nov 04, 2022 0.2550 0.2550 0.2400 0.2400 16,100 -0.02(-5.88%)
Nov 03, 2022 0.2350 0.2550 0.2350 0.2550 28,600 -0.01(-3.77%)
Nov 02, 2022 0.2600 0.2700 0.2600 0.2650 31,483 -0.02(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.