Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
May 30, 2022 0.1100 0.1100 0.1100 0.1100 2,210 +0.01(+10.00%)
May 27, 2022 0.1000 0.1000 0.1000 0.1000 189,500 +0.00(+0.00%)
May 25, 2022 0.1000 0 -0.00(-4.76%)
May 24, 2022 0.1200 0.1200 0.1000 0.1050 529,500 -0.02(-16.00%)
May 20, 2022 0.1250 0 +0.00(+0.00%)
May 19, 2022 0.1200 0.1250 0.1200 0.1250 20,000 +0.00(+0.00%)
May 18, 2022 0.1450 0.1450 0.1250 0.1250 1,500 -0.01(-3.85%)
May 12, 2022 0.1300 0 +0.00(+0.00%)
May 11, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
May 09, 2022 0.1300 42 +0.00(+0.00%)
May 06, 2022 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
May 05, 2022 0.1250 0.1300 0.1250 0.1300 15,000 +0.01(+4.00%)
May 04, 2022 0.1550 0.1550 0.1250 0.1250 346,350 -0.02(-16.67%)
Apr 29, 2022 0.1500 0 -0.02(-9.09%)
Apr 28, 2022 0.1650 0.1650 0.1650 0.1650 42,020 +0.00(+0.00%)
Apr 27, 2022 0.1750 0.1750 0.1500 0.1650 65,750 -0.01(-5.71%)
Apr 26, 2022 0.1800 0.1800 0.1750 0.1750 3,500 +0.00(+0.00%)
Apr 25, 2022 0.1800 0.1800 0.1750 0.1750 26,510 -0.01(-5.41%)
Apr 21, 2022 0.1850 100 -0.01(-2.63%)
Apr 20, 2022 0.1900 0.1900 0.1900 0.1900 5,560 +0.00(+0.00%)
Apr 19, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Apr 14, 2022 0.1850 116 -0.01(-2.63%)
Apr 13, 2022 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Apr 12, 2022 0.1900 0.1900 0.1900 0.1900 5,040 +0.00(+0.00%)
Apr 11, 2022 0.1900 0.1900 0.1900 0.1900 4,307 +0.01(+5.56%)
Apr 08, 2022 0.1800 0.1800 0.1800 0.1800 2,146 -0.01(-2.70%)
Apr 07, 2022 0.1850 0.1850 0.1800 0.1850 58,801 -0.01(-2.63%)
Apr 05, 2022 0.1900 400 +0.01(+5.56%)
Apr 04, 2022 0.1800 0.1800 0.1800 0.1800 3,231 +0.00(+0.00%)
Apr 01, 2022 0.1850 0.1850 0.1800 0.1800 23,247 +0.00(+0.00%)
Mar 31, 2022 0.1950 0.1950 0.1800 0.1800 14,300 +0.00(+0.00%)
Mar 30, 2022 0.1900 0.1900 0.1800 0.1800 6,817 -0.02(-10.00%)
Mar 29, 2022 0.2000 0.2000 0.2000 0.2000 1,331 +0.02(+8.11%)
Mar 28, 2022 0.1850 0.1850 0.1850 0.1850 8,243 +0.01(+5.71%)
Mar 25, 2022 0.1950 0.1950 0.1750 0.1750 83,986 -0.02(-7.89%)
Mar 24, 2022 0.2050 0.2050 0.1900 0.1900 82,107 -0.03(-13.64%)
Mar 23, 2022 0.1900 0.2200 0.1900 0.2200 10,680 +0.02(+10.00%)
Mar 21, 2022 0.2000 150 +0.00(+0.00%)
Mar 18, 2022 0.2050 0.2150 0.2000 0.2000 17,262 -0.01(-4.76%)
Mar 16, 2022 0.2100 0 +0.01(+2.44%)
Mar 15, 2022 0.2100 0.2150 0.1850 0.2050 26,500 +0.00(+0.00%)
Mar 10, 2022 0.2050 196 -0.01(-2.38%)
Mar 09, 2022 0.2150 0.2150 0.2000 0.2100 10,500 +0.01(+2.44%)
Mar 08, 2022 0.2150 0.2250 0.1850 0.2050 92,886 -0.01(-4.65%)
Mar 07, 2022 0.2100 0.2150 0.2100 0.2150 5,874 +0.01(+2.38%)
Mar 04, 2022 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Mar 03, 2022 0.2000 0.2000 0.2000 0.2000 1,475 -0.01(-4.76%)
Mar 02, 2022 0.2100 0.2100 0.2100 0.2100 21,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.