Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

14.41 -0.12 (-0.83%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.700 1.900 1.700 1.840 19,900 +0.14(+8.24%)
Oct 28, 2022 1.790 1.830 1.690 1.700 4,360 -0.10(-5.56%)
Oct 27, 2022 1.820 1.890 1.720 1.800 4,751 -0.01(-0.55%)
Oct 26, 2022 1.840 1.870 1.810 1.810 1,800 -0.03(-1.63%)
Oct 25, 2022 1.950 2.000 1.820 1.840 10,581 -0.07(-3.66%)
Oct 24, 2022 2.000 2.000 1.900 1.910 16,765 -0.14(-6.83%)
Oct 21, 2022 1.710 2.050 1.710 2.050 26,380 +0.28(+15.82%)
Oct 20, 2022 1.720 1.770 1.720 1.770 6,260 +0.11(+6.63%)
Oct 19, 2022 1.670 1.670 1.660 1.660 18,250 -0.04(-2.35%)
Oct 18, 2022 1.620 1.700 1.620 1.700 39,925 +0.10(+6.25%)
Oct 17, 2022 1.580 1.600 1.570 1.600 1,600 -0.01(-0.62%)
Oct 14, 2022 1.610 1.610 1.610 1.610 300 +0.01(+0.63%)
Oct 13, 2022 1.530 1.630 1.530 1.600 3,360 +0.00(+0.00%)
Oct 12, 2022 1.570 1.630 1.570 1.600 63,162 +0.05(+3.23%)
Oct 11, 2022 1.550 1.550 1.370 1.550 5,638 -0.10(-6.06%)
Oct 07, 2022 1.650 0 +0.40(+32.00%)
Oct 06, 2022 1.230 1.280 1.220 1.250 4,256 +0.04(+3.31%)
Oct 05, 2022 1.190 1.220 1.090 1.210 40,392 +0.11(+10.00%)
Oct 04, 2022 1.200 1.210 1.100 1.100 93,928 -0.14(-11.29%)
Oct 03, 2022 1.230 1.320 1.220 1.240 2,085 +0.04(+3.33%)
Sep 30, 2022 1.260 1.260 1.170 1.200 4,367 -0.05(-4.00%)
Sep 29, 2022 1.320 1.320 1.250 1.250 17,773 -0.06(-4.58%)
Sep 28, 2022 1.320 1.320 1.270 1.310 8,163 -0.09(-6.43%)
Sep 27, 2022 1.380 1.460 1.380 1.400 966 +0.08(+6.06%)
Sep 26, 2022 1.460 1.460 1.320 1.320 1,375 -0.15(-10.20%)
Sep 23, 2022 1.550 1.550 1.470 1.470 10,932 -0.09(-5.77%)
Sep 21, 2022 1.560 0 -0.02(-1.27%)
Sep 20, 2022 1.570 1.620 1.570 1.580 406 -0.02(-1.25%)
Sep 19, 2022 1.580 1.600 1.560 1.600 301 +0.08(+5.26%)
Sep 16, 2022 1.700 1.700 1.480 1.520 72,540 -0.18(-10.59%)
Sep 15, 2022 1.370 1.710 1.370 1.700 66,940 +0.23(+15.65%)
Sep 14, 2022 1.270 1.500 1.270 1.470 26,063 +0.18(+13.95%)
Sep 13, 2022 1.400 1.400 1.290 1.290 16,480 -0.12(-8.51%)
Sep 12, 2022 1.550 1.550 1.400 1.410 33,314 -0.14(-9.03%)
Sep 09, 2022 1.560 1.560 1.550 1.550 4,505 -0.01(-0.64%)
Sep 08, 2022 1.590 1.590 1.560 1.560 10,700 -0.04(-2.50%)
Sep 07, 2022 1.600 1.600 1.580 1.600 1,010 +0.00(+0.00%)
Sep 06, 2022 1.650 1.650 1.600 1.600 1,918 -0.11(-6.43%)
Sep 02, 2022 1.710 0 +0.00(+0.00%)
Aug 31, 2022 1.710 0 +0.01(+0.59%)
Aug 30, 2022 1.700 1.720 1.700 1.700 25,700 +0.00(+0.00%)
Aug 29, 2022 1.730 1.820 1.680 1.700 58,532 +0.00(+0.00%)
Aug 26, 2022 1.660 1.700 1.660 1.700 200 +0.02(+1.19%)
Aug 25, 2022 1.600 1.680 1.600 1.680 4,008 +0.08(+5.00%)
Aug 24, 2022 1.690 1.780 1.600 1.600 43,800 -0.10(-5.88%)
Aug 23, 2022 1.680 1.700 1.680 1.700 12,150 +0.07(+4.29%)
Aug 22, 2022 1.630 1.630 1.630 1.630 196 +0.00(+0.00%)
Aug 19, 2022 1.630 1.630 1.630 1.630 100 -0.02(-1.21%)
Aug 18, 2022 1.650 1.650 1.650 1.650 174 +0.02(+1.23%)
Aug 17, 2022 1.630 1.630 1.620 1.630 2,400 -0.02(-1.21%)
Aug 16, 2022 1.670 1.670 1.650 1.650 5,800 +0.00(+0.00%)
Aug 15, 2022 1.790 1.790 1.610 1.650 13,525 -0.02(-1.20%)
Aug 12, 2022 1.660 1.710 1.660 1.670 8,293 +0.02(+1.21%)
Aug 11, 2022 1.700 1.700 1.650 1.650 2,350 -0.05(-2.94%)
Aug 10, 2022 1.680 1.700 1.680 1.700 3,005 -0.07(-3.95%)
Aug 09, 2022 1.800 1.880 1.770 1.770 4,980 +0.00(+0.00%)
Aug 08, 2022 1.810 1.810 1.710 1.770 3,006 +0.01(+0.57%)
Aug 05, 2022 1.760 1.800 1.650 1.760 4,097 -0.11(-5.88%)
Aug 04, 2022 1.870 1.870 1.860 1.870 4,896 -0.04(-2.09%)
Aug 03, 2022 1.920 1.920 1.910 1.910 3,700 +0.04(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.