Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.370 UNCHANGED
Last Price Updated: 3:45 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 7.430 0 +0.17(+2.34%)
Mar 25, 2022 7.260 0 +0.14(+1.97%)
Mar 24, 2022 7.120 7.230 7.120 7.120 700 -0.23(-3.13%)
Mar 23, 2022 7.320 7.350 7.320 7.350 1,100 -0.11(-1.47%)
Mar 22, 2022 7.560 7.560 7.460 7.460 800 -0.12(-1.58%)
Mar 21, 2022 7.580 7.580 7.580 7.580 505 +0.13(+1.74%)
Mar 18, 2022 7.500 7.500 7.450 7.450 2,200 +0.00(+0.00%)
Mar 17, 2022 7.440 7.450 7.440 7.450 344 +0.15(+2.05%)
Mar 15, 2022 7.300 0 -0.03(-0.41%)
Mar 14, 2022 7.110 7.330 7.110 7.330 2,103 +0.53(+7.79%)
Mar 10, 2022 6.800 0 +0.00(+0.00%)
Mar 09, 2022 6.800 6.800 6.800 6.800 1,000 -0.12(-1.73%)
Mar 08, 2022 6.920 7.050 6.920 6.920 4,350 -0.02(-0.29%)
Mar 07, 2022 7.050 7.050 6.930 6.940 1,905 -0.20(-2.80%)
Mar 04, 2022 7.060 7.140 7.050 7.140 4,000 +0.09(+1.28%)
Mar 02, 2022 7.050 4 +0.00(+0.00%)
Mar 01, 2022 7.150 7.270 7.050 7.050 1,700 -0.10(-1.40%)
Feb 28, 2022 7.150 7.150 7.150 7.150 1,160 +0.02(+0.28%)
Feb 25, 2022 7.140 7.140 7.130 7.130 300 -0.02(-0.28%)
Feb 24, 2022 7.300 7.300 7.050 7.150 4,547 -0.11(-1.52%)
Feb 23, 2022 7.260 7.260 7.260 7.260 300 +0.01(+0.14%)
Feb 22, 2022 7.250 7.250 7.250 7.250 703 -0.10(-1.36%)
Feb 18, 2022 7.350 0 +0.04(+0.55%)
Feb 14, 2022 7.310 0 -0.29(-3.82%)
Feb 11, 2022 7.600 7.600 7.590 7.600 1,400 -0.05(-0.65%)
Feb 10, 2022 7.450 7.650 7.450 7.650 1,700 +0.40(+5.52%)
Feb 08, 2022 7.250 25 -0.16(-2.16%)
Feb 01, 2022 7.410 0 -0.19(-2.50%)
Jan 28, 2022 7.600 25 +0.01(+0.13%)
Jan 27, 2022 7.600 7.600 7.590 7.590 600 +0.48(+6.75%)
Jan 24, 2022 7.110 0 -0.39(-5.20%)
Jan 21, 2022 7.400 7.500 7.400 7.500 5,600 -0.16(-2.09%)
Jan 19, 2022 7.660 0 +0.01(+0.13%)
Jan 18, 2022 7.500 7.650 7.500 7.650 3,200 +0.10(+1.32%)
Jan 17, 2022 7.310 7.550 7.300 7.550 1,600 +0.25(+3.42%)
Jan 14, 2022 7.300 7.300 7.210 7.300 2,200 -0.05(-0.68%)
Jan 13, 2022 7.350 7.350 7.350 7.350 231 -0.16(-2.13%)
Jan 11, 2022 7.510 0 +0.16(+2.18%)
Jan 10, 2022 7.480 7.650 7.350 7.350 5,200 -0.02(-0.27%)
Jan 07, 2022 7.000 7.370 7.000 7.370 2,103 +0.19(+2.65%)
Jan 06, 2022 7.180 7.180 7.180 7.180 100 +0.38(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.