Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II (NQ: VTIQU )

10.06 UNCHANGED
Last Price Updated: 3:13 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.920 9.941 9.920 9.941 6,198 +0.01(+0.11%)
Apr 28, 2022 9.930 9.930 9.930 9.930 1,536 +0.00(+0.00%)
Apr 27, 2022 9.930 9.930 9.930 9.930 720 +0.00(+0.00%)
Apr 25, 2022 9.930 20 +0.01(+0.07%)
Apr 21, 2022 9.923 0 +0.00(+0.03%)
Apr 20, 2022 9.900 9.920 9.900 9.920 25,681 +0.02(+0.20%)
Apr 19, 2022 9.870 9.900 9.870 9.900 4,335 -0.01(-0.06%)
Apr 14, 2022 9.906 35 -0.01(-0.09%)
Apr 13, 2022 9.900 9.915 9.900 9.915 2,770 +0.01(+0.15%)
Apr 11, 2022 9.900 0 -0.01(-0.10%)
Apr 08, 2022 9.860 9.910 9.860 9.910 2,543 +0.01(+0.10%)
Apr 04, 2022 9.900 0 +0.01(+0.05%)
Apr 01, 2022 9.930 9.930 9.885 9.895 3,940 -0.04(-0.45%)
Mar 31, 2022 9.860 9.940 9.810 9.939 12,948 +0.03(+0.30%)
Mar 29, 2022 9.910 0 +0.07(+0.74%)
Mar 28, 2022 9.940 9.940 9.837 9.837 4,786 -0.05(-0.53%)
Mar 25, 2022 9.770 9.890 9.770 9.890 1,437 +0.01(+0.05%)
Mar 23, 2022 9.885 11 +0.00(+0.05%)
Mar 22, 2022 9.800 9.880 9.800 9.880 2,526 +0.03(+0.30%)
Mar 21, 2022 9.850 9.850 9.850 9.850 1,150 +0.05(+0.51%)
Mar 16, 2022 9.800 83 +0.01(+0.10%)
Mar 15, 2022 9.780 9.790 9.770 9.790 3,170 +0.00(+0.00%)
Mar 14, 2022 9.790 9.790 9.790 9.790 1,500 -0.09(-0.91%)
Mar 11, 2022 9.810 9.880 9.810 9.880 310 +0.00(+0.00%)
Mar 09, 2022 9.880 35 +0.07(+0.71%)
Mar 08, 2022 9.800 9.820 9.800 9.810 921 +0.01(+0.10%)
Mar 07, 2022 9.800 9.810 9.800 9.800 50,791 -0.08(-0.86%)
Mar 04, 2022 9.835 9.885 9.810 9.885 5,803 +0.02(+0.25%)
Mar 03, 2022 9.860 9.860 9.860 9.860 420 +0.01(+0.14%)
Mar 02, 2022 9.830 9.846 9.830 9.846 227 +0.01(+0.06%)
Mar 01, 2022 9.820 9.840 9.800 9.840 66,891 +0.02(+0.20%)
Feb 28, 2022 9.820 9.840 9.805 9.820 50,519 +0.00(+0.00%)
Feb 25, 2022 9.810 9.820 9.810 9.820 707 -0.03(-0.30%)
Feb 24, 2022 9.800 9.850 9.800 9.850 13,044 +0.01(+0.10%)
Feb 23, 2022 9.860 9.860 9.840 9.840 4,176 +0.00(+0.00%)
Feb 22, 2022 9.800 9.840 9.800 9.840 2,012 +0.01(+0.12%)
Feb 18, 2022 9.829 0 -0.00(-0.02%)
Feb 17, 2022 9.810 9.830 9.810 9.830 610 -0.03(-0.30%)
Feb 16, 2022 9.900 9.900 9.840 9.860 1,050 -0.01(-0.10%)
Feb 15, 2022 9.810 9.870 9.800 9.870 470 +0.02(+0.20%)
Feb 14, 2022 9.880 9.880 9.840 9.850 780 -0.05(-0.51%)
Feb 11, 2022 9.930 9.930 9.800 9.900 4,068 +0.05(+0.51%)
Feb 10, 2022 9.850 9.850 9.850 9.850 430 -0.03(-0.30%)
Feb 09, 2022 9.820 9.880 9.810 9.880 758 +0.01(+0.10%)
Feb 07, 2022 9.870 40 +0.06(+0.60%)
Feb 04, 2022 9.812 9.812 9.812 9.812 150 -0.01(-0.09%)
Feb 03, 2022 9.820 9.820 9.820 9.820 1,400 -0.03(-0.30%)
Feb 02, 2022 9.850 9.850 9.850 9.850 1,340 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.