Indicators

Video Display Corp (OP: VIDE )

1.000 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2022				1.750	0	-0.25(-12.50%)
Oct 18, 2022				2.000	0	-0.20(-9.09%)
Oct 13, 2022				2.200	0	+0.18(+8.64%)
Oct 11, 2022				2.025	0	-0.08(-3.57%)
Oct 07, 2022				2.100	0	+0.10(+5.00%)
Oct 06, 2022	2.370	2.370	2.000	2.000	474	-0.50(-20.00%)
Oct 05, 2022	1.250	2.920	1.250	2.500	4,695	+1.20(+92.31%)
Sep 27, 2022				1.300	0	+0.20(+18.18%)
Sep 26, 2022	1.245	1.245	1.030	1.100	1,097	+0.38(+52.14%)
Sep 22, 2022				0.7230	0	-1.49(-67.29%)
Sep 14, 2022				2.210	0	+0.04(+1.84%)
Sep 13, 2022	2.170	2.170	2.170	2.170	621	-0.16(-6.67%)
Sep 12, 2022	1.810	3.180	1.810	2.325	4,173	+0.51(+27.75%)
Aug 30, 2022				1.820	49	+0.32(+21.33%)
Aug 25, 2022				1.500	17	+0.02(+1.35%)
Aug 24, 2022	1.480	1.480	1.480	1.480	150	-0.01(-0.67%)
Aug 22, 2022				1.490	0	+0.10(+7.19%)
Aug 19, 2022	1.420	1.490	1.365	1.390	1,490	+0.04(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.