Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				9.450	0	+0.34(+3.73%)
Sep 28, 2022	9.140	9.655	9.100	9.110	10,081	+0.09(+1.00%)
Sep 27, 2022	9.020	9.020	9.020	9.020	447	+0.03(+0.33%)
Sep 26, 2022	8.990	8.990	8.990	8.990	100	+0.40(+4.66%)
Sep 23, 2022	8.590	8.590	8.590	8.590	118	-1.15(-11.81%)
Sep 21, 2022				9.740	0	+0.54(+5.87%)
Sep 14, 2022				9.200	49	-0.27(-2.85%)
Sep 13, 2022	9.470	9.470	9.470	9.470	219	+0.04(+0.42%)
Sep 09, 2022				9.430	0	+0.00(+0.05%)
Sep 08, 2022	9.425	9.425	9.425	9.425	14,463	+0.54(+6.14%)
Sep 02, 2022				8.880	0	-0.35(-3.77%)
Aug 31, 2022				9.228	0	-0.02(-0.24%)
Aug 30, 2022	9.250	9.250	9.250	9.250	1,159	-0.34(-3.53%)
Aug 29, 2022	9.590	9.590	9.588	9.588	547	-0.97(-9.22%)
Aug 24, 2022				10.56	0	-0.27(-2.52%)
Aug 22, 2022				10.84	0	-0.25(-2.30%)
Aug 19, 2022	11.09	11.09	11.09	11.09	138	-0.41(-3.57%)
Aug 18, 2022	11.25	11.50	11.25	11.50	450	+0.30(+2.68%)
Aug 17, 2022	11.19	11.20	11.19	11.20	820	-0.26(-2.27%)
Aug 12, 2022				11.46	0	+0.12(+1.06%)
Aug 11, 2022	11.38	11.38	11.34	11.34	675	-0.54(-4.59%)
Aug 10, 2022	11.88	11.88	11.88	11.88	167	+0.80(+7.27%)
Aug 08, 2022				11.08	15	+0.96(+9.49%)
Aug 01, 2022				10.12	3,009	-0.20(-1.94%)
Jul 29, 2022	10.32	10.32	10.32	10.32	204	+0.62(+6.42%)
Jul 19, 2022				9.697	71	-0.08(-0.84%)
Jul 12, 2022				9.779	0	+0.38(+4.04%)
Jul 11, 2022	9.400	9.400	9.400	9.400	121	-0.28(-2.87%)
Jul 08, 2022	9.678	9.678	9.678	9.678	171	+0.48(+5.19%)
Jul 05, 2022				9.200	0	-0.30(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hargreaves Lansdown (OP: HRGLF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Hargreaves Lansdown (OP: HRGLF )

Historical Prices

Sections

Services

The Punxsutawney Spirit