Skip to main content

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.0011 0.0012 0.0011 0.0011 4,951,000 -0.00(-8.33%)
May 27, 2022 0.0013 0.0013 0.0011 0.0012 1,478,000 -0.00(-7.69%)
May 26, 2022 0.0012 0.0013 0.0012 0.0013 1,024,000 +0.00(+18.18%)
May 25, 2022 0.0011 0.0011 0.0011 0.0011 298,010 -0.00(-8.33%)
May 24, 2022 0.0011 0.0012 0.0011 0.0012 2,651,176 +0.00(+0.00%)
May 23, 2022 0.0012 0.0013 0.0011 0.0012 1,288,594 +0.00(+0.00%)
May 20, 2022 0.0012 0.0013 0.0011 0.0012 3,160,252 +0.00(+0.00%)
May 19, 2022 0.0013 0.0013 0.0012 0.0012 2,491,022 +0.00(+0.00%)
May 18, 2022 0.0013 0.0013 0.0012 0.0012 5,136,369 -0.00(-7.69%)
May 17, 2022 0.0012 0.0013 0.0012 0.0013 1,544,131 +0.00(+8.33%)
May 16, 2022 0.0013 0.0014 0.0012 0.0012 2,322,350 -0.00(-7.69%)
May 13, 2022 0.0013 0.0015 0.0012 0.0013 12,793,366 +0.00(+0.00%)
May 12, 2022 0.0013 0.0014 0.0012 0.0013 4,018,241 -0.00(-7.14%)
May 11, 2022 0.0013 0.0014 0.0013 0.0014 1,153,000 +0.00(+7.69%)
May 10, 2022 0.0012 0.0013 0.0012 0.0013 118,350 +0.00(+8.33%)
May 09, 2022 0.0014 0.0014 0.0012 0.0012 4,962,658 -0.00(-14.29%)
May 06, 2022 0.0015 0.0015 0.0013 0.0014 1,555,142 +0.00(+0.00%)
May 05, 2022 0.0014 0.0015 0.0013 0.0014 4,912,621 +0.00(+0.00%)
May 04, 2022 0.0014 0.0015 0.0013 0.0014 4,706,053 -0.00(-6.67%)
May 03, 2022 0.0011 0.0015 0.0010 0.0015 23,819,088 +0.00(+25.00%)
May 02, 2022 0.0012 0.0013 0.0011 0.0012 3,205,651 +0.00(+0.00%)
Apr 29, 2022 0.0012 0.0012 0.0011 0.0012 1,787,000 -0.00(-7.69%)
Apr 28, 2022 0.0012 0.0013 0.0011 0.0013 3,817,882 +0.00(+8.33%)
Apr 27, 2022 0.0013 0.0013 0.0010 0.0012 7,733,730 +0.00(+0.00%)
Apr 26, 2022 0.0013 0.0013 0.0012 0.0012 4,591,461 -0.00(-7.69%)
Apr 25, 2022 0.0013 0.0014 0.0013 0.0013 875,792 +0.00(+0.00%)
Apr 22, 2022 0.0014 0.0014 0.0013 0.0013 830,440 -0.00(-7.14%)
Apr 21, 2022 0.0013 0.0014 0.0013 0.0014 87,268 +0.00(+7.69%)
Apr 20, 2022 0.0012 0.0014 0.0012 0.0013 1,804,914 +0.00(+0.00%)
Apr 19, 2022 0.0013 0.0014 0.0013 0.0013 4,209,316 +0.00(+8.33%)
Apr 18, 2022 0.0013 0.0013 0.0012 0.0012 1,543,534 -0.00(-7.69%)
Apr 14, 2022 0.0014 0.0014 0.0012 0.0013 21,919,370 -0.00(-13.33%)
Apr 13, 2022 0.0016 0.0016 0.0014 0.0015 2,348,152 +0.00(+0.00%)
Apr 12, 2022 0.0015 0.0016 0.0015 0.0015 4,334,401 +0.00(+0.00%)
Apr 11, 2022 0.0015 0.0015 0.0013 0.0015 3,491,199 +0.00(+7.14%)
Apr 08, 2022 0.0015 0.0015 0.0014 0.0014 1,728,557 +0.00(+7.69%)
Apr 07, 2022 0.0013 0.0015 0.0013 0.0013 1,525,000 -0.00(-7.14%)
Apr 06, 2022 0.0014 0.0015 0.0013 0.0014 8,342,400 +0.00(+0.00%)
Apr 05, 2022 0.0015 0.0015 0.0014 0.0014 8,826,029 -0.00(-6.67%)
Apr 04, 2022 0.0013 0.0016 0.0013 0.0015 8,293,789 +0.00(+0.00%)
Apr 01, 2022 0.0014 0.0015 0.0013 0.0015 2,806,399 +0.00(+7.14%)
Mar 31, 2022 0.0014 0.0014 0.0013 0.0014 4,996,751 +0.00(+0.00%)
Mar 30, 2022 0.0014 0.0014 0.0013 0.0014 743,697 +0.00(+0.00%)
Mar 29, 2022 0.0014 0.0016 0.0013 0.0014 21,216,072 -0.00(-12.50%)
Mar 28, 2022 0.0015 0.0016 0.0015 0.0016 4,083,434 +0.00(+14.29%)
Mar 25, 2022 0.0016 0.0016 0.0014 0.0014 3,252,531 -0.00(-12.50%)
Mar 24, 2022 0.0015 0.0017 0.0014 0.0016 4,329,755 -0.00(-5.88%)
Mar 23, 2022 0.0015 0.0017 0.0014 0.0017 16,370,440 +0.00(+21.43%)
Mar 22, 2022 0.0014 0.0015 0.0013 0.0014 487,226 -0.00(-6.67%)
Mar 21, 2022 0.0014 0.0015 0.0013 0.0015 5,942,764 +0.00(+7.14%)
Mar 18, 2022 0.0015 0.0016 0.0013 0.0014 7,101,083 -0.00(-6.67%)
Mar 17, 2022 0.0014 0.0015 0.0014 0.0015 4,715,521 +0.00(+0.00%)
Mar 16, 2022 0.0014 0.0016 0.0014 0.0015 10,433,598 +0.00(+0.00%)
Mar 15, 2022 0.0017 0.0017 0.0013 0.0015 27,709,860 +0.00(+0.00%)
Mar 14, 2022 0.0014 0.0017 0.0014 0.0015 39,996,324 +0.00(+7.14%)
Mar 11, 2022 0.0013 0.0014 0.0013 0.0014 2,100,008 +0.00(+7.69%)
Mar 10, 2022 0.0013 0.0015 0.0013 0.0013 3,548,230 -0.00(-7.14%)
Mar 09, 2022 0.0013 0.0014 0.0012 0.0014 5,865,072 +0.00(+0.00%)
Mar 08, 2022 0.0016 0.0016 0.0012 0.0014 20,527,260 -0.00(-6.67%)
Mar 07, 2022 0.0014 0.0016 0.0013 0.0015 5,732,189 -0.00(-6.25%)
Mar 04, 2022 0.0017 0.0017 0.0014 0.0016 7,375,496 +0.00(+0.00%)
Mar 03, 2022 0.0016 0.0016 0.0015 0.0016 816,068 +0.00(+0.00%)
Mar 02, 2022 0.0016 0.0017 0.0015 0.0016 1,898,442 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.