Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.939 2.984 2.939 2.966 65,363 +0.02(+0.60%)
Nov 29, 2022 2.966 2.984 2.948 2.948 58,964 -0.02(-0.60%)
Nov 28, 2022 2.975 2.993 2.966 2.966 41,756 -0.02(-0.60%)
Nov 25, 2022 2.993 3.002 2.966 2.984 43,173 -0.01(-0.30%)
Nov 23, 2022 3.002 3.010 2.984 2.993 29,532 +0.00(+0.00%)
Nov 22, 2022 2.957 3.002 2.957 2.993 23,463 +0.04(+1.26%)
Nov 21, 2022 2.964 2.982 2.947 2.955 24,881 +0.01(+0.30%)
Nov 18, 2022 2.955 3.000 2.947 2.947 60,506 -0.02(-0.60%)
Nov 17, 2022 2.920 2.973 2.920 2.964 43,911 +0.00(+0.00%)
Nov 16, 2022 2.938 2.982 2.938 2.964 72,791 +0.02(+0.60%)
Nov 15, 2022 2.938 2.955 2.929 2.947 65,343 +0.03(+0.91%)
Nov 14, 2022 2.947 2.951 2.920 2.920 53,883 -0.03(-0.90%)
Nov 11, 2022 2.964 2.982 2.938 2.947 72,308 -0.03(-0.89%)
Nov 10, 2022 2.938 2.992 2.938 2.973 80,246 +0.07(+2.43%)
Nov 09, 2022 2.947 2.972 2.902 2.902 43,405 -0.05(-1.79%)
Nov 08, 2022 2.973 2.999 2.947 2.955 39,179 +0.00(+0.00%)
Nov 07, 2022 2.955 2.973 2.955 2.955 39,587 +0.00(+0.00%)
Nov 04, 2022 2.973 3.000 2.955 2.955 82,758 -0.02(-0.59%)
Nov 03, 2022 2.973 2.991 2.964 2.973 69,348 -0.01(-0.30%)
Nov 02, 2022 2.973 2.982 2.955 2.982 82,912 +0.01(+0.30%)
Nov 01, 2022 2.955 2.973 2.929 2.973 164,005 +0.05(+1.81%)
Oct 31, 2022 2.902 2.938 2.894 2.920 86,119 +0.02(+0.61%)
Oct 28, 2022 2.902 2.929 2.876 2.902 120,277 +0.02(+0.61%)
Oct 27, 2022 2.894 2.900 2.867 2.885 54,636 +0.01(+0.31%)
Oct 26, 2022 2.894 2.894 2.853 2.876 97,064 +0.01(+0.31%)
Oct 25, 2022 2.823 2.867 2.823 2.867 72,574 +0.07(+2.52%)
Oct 24, 2022 2.823 2.858 2.797 2.797 34,192 -0.04(-1.25%)
Oct 21, 2022 2.814 2.832 2.814 2.832 90,942 +0.02(+0.69%)
Oct 20, 2022 2.821 2.830 2.812 2.812 32,862 -0.01(-0.31%)
Oct 19, 2022 2.848 2.848 2.812 2.821 74,547 -0.02(-0.62%)
Oct 18, 2022 2.830 2.865 2.830 2.839 63,652 +0.00(+0.15%)
Oct 17, 2022 2.821 2.847 2.821 2.834 21,686 +0.01(+0.47%)
Oct 14, 2022 2.839 2.847 2.812 2.821 27,471 -0.02(-0.62%)
Oct 13, 2022 2.804 2.865 2.777 2.839 79,448 +0.02(+0.62%)
Oct 12, 2022 2.830 2.836 2.819 2.821 20,127 -0.01(-0.46%)
Oct 11, 2022 2.830 2.865 2.812 2.834 42,746 +0.01(+0.18%)
Oct 10, 2022 2.830 2.839 2.812 2.829 27,340 -0.01(-0.33%)
Oct 07, 2022 2.830 2.856 2.830 2.839 82,294 +0.00(+0.00%)
Oct 06, 2022 2.883 2.891 2.830 2.839 76,635 -0.06(-2.11%)
Oct 05, 2022 2.874 2.918 2.874 2.900 55,649 +0.01(+0.30%)
Oct 04, 2022 2.891 2.918 2.878 2.891 51,708 +0.01(+0.30%)
Oct 03, 2022 2.918 2.918 2.859 2.883 61,370 +0.04(+1.23%)
Sep 30, 2022 2.848 2.856 2.834 2.848 68,452 +0.00(+0.00%)
Sep 29, 2022 2.874 2.900 2.848 2.848 59,642 -0.03(-0.91%)
Sep 28, 2022 2.874 2.883 2.856 2.874 47,028 +0.02(+0.77%)
Sep 27, 2022 2.874 2.890 2.848 2.852 33,789 -0.03(-1.06%)
Sep 26, 2022 2.874 2.883 2.856 2.883 266,190 +0.03(+0.92%)
Sep 23, 2022 2.900 2.909 2.848 2.856 73,692 -0.05(-1.80%)
Sep 22, 2022 2.918 2.953 2.909 2.909 19,932 -0.02(-0.54%)
Sep 21, 2022 2.925 2.925 2.920 2.925 14,040 +0.00(+0.00%)
Sep 20, 2022 2.951 2.951 2.916 2.925 15,455 -0.02(-0.59%)
Sep 19, 2022 2.942 2.986 2.933 2.942 31,310 -0.01(-0.30%)
Sep 16, 2022 2.986 2.986 2.942 2.951 32,598 -0.03(-1.17%)
Sep 15, 2022 2.986 2.994 2.974 2.986 41,587 -0.01(-0.29%)
Sep 14, 2022 2.986 3.003 2.986 2.994 32,628 +0.00(+0.00%)
Sep 13, 2022 3.003 3.029 2.985 2.994 639,619 -0.03(-1.15%)
Sep 12, 2022 3.020 3.038 3.020 3.029 75,749 -0.01(-0.29%)
Sep 09, 2022 3.038 3.038 3.020 3.038 30,335 +0.02(+0.58%)
Sep 08, 2022 3.020 3.038 2.999 3.020 64,014 +0.01(+0.29%)
Sep 07, 2022 3.003 3.012 2.986 3.012 50,623 +0.03(+0.87%)
Sep 06, 2022 3.012 3.003 2.968 2.986 90,227 -0.02(-0.58%)
Sep 02, 2022 2.994 3.012 2.977 3.003 167,669 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.