Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.479 7.516 7.371 7.371 21,583 -0.11(-1.45%)
Sep 29, 2022 7.461 7.561 7.434 7.479 33,549 +0.01(+0.12%)
Sep 28, 2022 7.307 7.566 7.307 7.470 34,885 +0.13(+1.73%)
Sep 27, 2022 7.479 7.516 7.253 7.343 118,768 -0.12(-1.58%)
Sep 26, 2022 7.670 7.797 7.461 7.461 85,629 -0.35(-4.52%)
Sep 23, 2022 7.933 7.978 7.815 7.815 46,886 -0.14(-1.71%)
Sep 22, 2022 8.041 8.141 7.951 7.951 33,888 -0.15(-1.79%)
Sep 21, 2022 8.114 8.214 8.014 8.096 41,411 +0.09(+1.13%)
Sep 20, 2022 8.078 8.095 8.005 8.005 19,191 -0.02(-0.23%)
Sep 19, 2022 7.951 8.058 7.951 8.023 54,667 -0.05(-0.56%)
Sep 16, 2022 8.023 8.191 7.951 8.069 79,059 +0.07(+0.91%)
Sep 15, 2022 8.250 8.395 7.996 7.996 101,487 -0.20(-2.43%)
Sep 14, 2022 8.454 8.467 8.196 8.196 47,537 -0.11(-1.31%)
Sep 13, 2022 8.558 8.572 8.250 8.304 52,716 -0.27(-3.17%)
Sep 12, 2022 8.259 8.604 8.259 8.576 32,119 +0.32(+3.84%)
Sep 09, 2022 8.495 8.600 8.259 8.259 53,884 -0.21(-2.46%)
Sep 08, 2022 8.522 8.685 8.468 8.468 24,803 -0.03(-0.32%)
Sep 07, 2022 8.540 8.640 8.495 8.495 24,530 -0.05(-0.64%)
Sep 06, 2022 8.522 8.593 8.395 8.549 49,023 +0.03(+0.32%)
Sep 02, 2022 8.440 8.576 8.440 8.522 32,715 +0.02(+0.21%)
Sep 01, 2022 8.395 8.549 8.332 8.504 31,971 +0.17(+2.07%)
Aug 31, 2022 8.341 8.486 8.259 8.332 73,639 -0.01(-0.11%)
Aug 30, 2022 8.431 8.472 8.259 8.341 26,297 -0.10(-1.18%)
Aug 29, 2022 8.459 8.531 8.395 8.440 23,165 -0.04(-0.43%)
Aug 26, 2022 8.540 8.595 8.459 8.477 27,099 -0.08(-0.95%)
Aug 25, 2022 8.567 8.648 8.540 8.558 17,977 +0.00(+0.00%)
Aug 24, 2022 8.640 8.649 8.540 8.558 20,261 -0.07(-0.84%)
Aug 23, 2022 8.667 8.694 8.558 8.631 26,544 -0.05(-0.52%)
Aug 22, 2022 8.640 8.720 8.613 8.676 32,651 -0.05(-0.52%)
Aug 19, 2022 8.658 8.785 8.658 8.721 25,151 -0.03(-0.31%)
Aug 18, 2022 8.685 8.821 8.685 8.749 32,040 +0.12(+1.37%)
Aug 17, 2022 8.685 8.884 8.631 8.631 47,221 -0.16(-1.86%)
Aug 16, 2022 8.812 8.885 8.721 8.794 46,428 -0.03(-0.31%)
Aug 15, 2022 8.758 8.876 8.758 8.821 30,514 -0.04(-0.41%)
Aug 12, 2022 8.776 8.912 8.730 8.857 41,591 +0.13(+1.45%)
Aug 11, 2022 8.776 8.776 8.703 8.730 22,426 -0.01(-0.10%)
Aug 10, 2022 8.758 8.758 8.631 8.740 31,116 +0.11(+1.26%)
Aug 09, 2022 8.803 8.803 8.613 8.631 44,665 -0.18(-2.06%)
Aug 08, 2022 9.012 9.021 8.749 8.812 32,325 +0.07(+0.83%)
Aug 05, 2022 8.776 8.894 8.740 8.740 28,428 +0.00(+0.00%)
Aug 04, 2022 8.930 8.957 8.740 8.740 47,532 -0.22(-2.43%)
Aug 03, 2022 9.120 9.120 8.930 8.957 42,113 -0.07(-0.80%)
Aug 02, 2022 9.021 9.202 8.880 9.030 76,977 +0.20(+2.26%)
Aug 01, 2022 8.930 9.039 8.830 8.830 73,812 -0.09(-1.02%)
Jul 29, 2022 9.021 9.157 8.921 8.921 70,036 -0.05(-0.61%)
Jul 28, 2022 9.012 9.057 8.919 8.975 33,966 +0.01(+0.10%)
Jul 27, 2022 8.939 9.012 8.937 8.966 39,640 +0.05(+0.61%)
Jul 26, 2022 8.821 8.993 8.785 8.912 57,936 +0.07(+0.82%)
Jul 25, 2022 8.785 8.866 8.785 8.839 35,362 +0.05(+0.52%)
Jul 22, 2022 8.803 8.839 8.622 8.794 51,797 +0.13(+1.49%)
Jul 21, 2022 8.718 8.718 8.602 8.665 37,918 +0.01(+0.10%)
Jul 20, 2022 8.736 8.808 8.629 8.656 52,476 -0.01(-0.10%)
Jul 19, 2022 8.647 8.807 8.598 8.665 32,729 +0.07(+0.83%)
Jul 18, 2022 8.709 8.790 8.549 8.593 37,395 +0.05(+0.63%)
Jul 15, 2022 8.620 8.924 8.522 8.540 38,483 +0.04(+0.53%)
Jul 14, 2022 8.683 8.692 8.477 8.495 43,930 -0.11(-1.24%)
Jul 13, 2022 8.522 8.700 8.504 8.602 34,846 +0.12(+1.37%)
Jul 12, 2022 8.424 8.718 8.424 8.486 25,913 +0.07(+0.85%)
Jul 11, 2022 8.549 8.683 8.415 8.415 20,869 -0.17(-1.98%)
Jul 08, 2022 8.433 8.674 8.385 8.584 30,049 +0.20(+2.34%)
Jul 07, 2022 8.620 8.665 8.308 8.388 52,455 -0.13(-1.57%)
Jul 06, 2022 8.531 8.656 8.446 8.522 44,205 +0.10(+1.17%)
Jul 05, 2022 8.504 8.607 8.236 8.424 92,837 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.