Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Group Holding Co. (OP: MGHL )

1.500 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2022 2.280 0 -0.17(-6.94%)
Aug 09, 2022 2.450 14 +0.00(+0.00%)
Aug 08, 2022 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Aug 04, 2022 2.450 0 +0.85(+53.13%)
Jul 29, 2022 1.600 15 -0.40(-20.00%)
Jul 27, 2022 2.000 0 +0.00(+0.00%)
Jul 26, 2022 2.000 2.000 2.000 2.000 1,000 +0.75(+60.00%)
Jun 14, 2022 1.250 7 +0.25(+25.00%)
Jun 13, 2022 1.000 1.000 1.000 1.000 2,871 +0.00(+0.00%)
Jun 08, 2022 1.000 0 +0.00(+0.00%)
Jun 07, 2022 1.166 1.166 1.000 1.000 700 -0.25(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.