Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0760 0 +0.00(+0.00%)
Jun 29, 2022 0.0670 0.0770 0.0670 0.0760 17,000 +0.01(+15.15%)
Jun 28, 2022 0.0770 0.0770 0.0595 0.0660 31,494 -0.00(-1.49%)
Jun 27, 2022 0.0770 0.0770 0.0670 0.0670 3,491 -0.01(-10.67%)
Jun 24, 2022 0.0750 0.0770 0.0710 0.0750 10,000 +0.00(+5.34%)
Jun 23, 2022 0.0722 0.0789 0.0712 0.0712 36,724 -0.01(-11.00%)
Jun 22, 2022 0.0800 0.0800 0.0653 0.0800 5,000 +0.01(+10.19%)
Jun 16, 2022 0.0726 20 -0.01(-10.37%)
Jun 15, 2022 0.0751 0.0810 0.0750 0.0810 58,925 -0.00(-4.71%)
Jun 14, 2022 0.0850 0.0850 0.0700 0.0850 36,400 -0.00(-5.56%)
Jun 10, 2022 0.0900 0 +0.01(+12.50%)
Jun 09, 2022 0.0821 0.0850 0.0752 0.0800 36,621 -0.01(-10.11%)
Jun 08, 2022 0.0900 0.0900 0.0880 0.0890 225,655 -0.01(-6.32%)
Jun 07, 2022 0.0798 0.0975 0.0795 0.0950 450,330 +0.01(+11.76%)
Jun 06, 2022 0.0800 0.0900 0.0650 0.0850 734,240 +0.01(+6.25%)
Jun 03, 2022 0.0800 0.0800 0.0550 0.0800 210,950 +0.00(+0.00%)
Jun 02, 2022 0.0600 0.0800 0.0600 0.0800 34,000 +0.02(+33.33%)
Jun 01, 2022 0.0700 0.0750 0.0600 0.0600 187,422 -0.01(-20.00%)
May 31, 2022 0.0900 0.0900 0.0750 0.0750 70,500 -0.01(-16.67%)
May 27, 2022 0.0900 0.0900 0.0650 0.0900 134,088 +0.01(+12.50%)
May 25, 2022 0.0800 0 +0.01(+14.29%)
May 24, 2022 0.0700 0.0700 0.0700 0.0700 1,250 -0.00(-3.45%)
May 23, 2022 0.0800 0.0800 0.0700 0.0725 123,648 -0.01(-9.38%)
May 20, 2022 0.0800 0.0800 0.0800 0.0800 65,900 +0.00(+0.00%)
May 19, 2022 0.0800 0.0800 0.0700 0.0800 15,001 +0.01(+6.67%)
May 18, 2022 0.0750 0.0900 0.0500 0.0750 900,728 +0.00(+7.14%)
May 17, 2022 0.0800 0.0900 0.0400 0.0700 287,304 -0.02(-22.22%)
May 16, 2022 0.0800 0.1000 0.0800 0.0900 301,875 +0.01(+12.50%)
May 13, 2022 0.0800 0.0800 0.0411 0.0800 232,268 +0.00(+0.00%)
May 12, 2022 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
May 11, 2022 0.0021 0.0800 0.0021 0.0800 20,100 +0.00(+0.00%)
May 10, 2022 0.1000 0.1000 0.0800 0.0800 125,000 +0.08(+5614.29%)
May 06, 2022 0.0014 0 -0.08(-98.25%)
May 03, 2022 0.0800 0 -0.02(-20.00%)
May 02, 2022 0.1000 0.1000 0.1000 0.1000 100,000 +0.08(+400.00%)
Apr 29, 2022 0.0200 0.0200 0.0200 0.0200 10,000 -0.08(-80.00%)
Apr 28, 2022 0.1000 0.1000 0.1000 0.1000 479 +0.00(+0.00%)
Apr 27, 2022 0.0100 0.1000 0.0100 0.1000 102,100 +0.00(+0.00%)
Apr 22, 2022 0.1000 0 -0.02(-16.67%)
Apr 19, 2022 0.1200 0 -0.00(-2.12%)
Apr 18, 2022 0.1300 0.1300 0.1152 0.1226 24,772 -0.01(-5.69%)
Apr 14, 2022 0.1400 0.1500 0.1300 0.1300 36,080 -0.01(-3.70%)
Apr 13, 2022 0.1205 0.1350 0.1205 0.1350 15,900 +0.02(+12.50%)
Apr 12, 2022 0.1200 0.1300 0.1176 0.1200 294,416 +0.00(+0.00%)
Apr 08, 2022 0.1200 0 -0.02(-14.29%)
Apr 06, 2022 0.1400 0 +0.02(+14.19%)
Apr 05, 2022 0.1250 0.1500 0.1150 0.1226 383,320 -0.02(-12.43%)
Apr 04, 2022 0.1500 0.1500 0.1151 0.1400 77,635 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.