Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.0250 0 +0.00(+0.00%)
May 24, 2022 0.0250 0.0250 0.0250 0.0250 6,001 +0.00(+0.00%)
May 20, 2022 0.0250 0 +0.00(+0.00%)
May 19, 2022 0.0250 0.0250 0.0250 0.0250 174,000 +0.00(+0.00%)
May 18, 2022 0.0250 0.0250 0.0250 0.0250 231,000 -0.00(-16.67%)
May 17, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 16, 2022 0.0250 0.0250 0.0250 0.0250 201,501 +0.00(+0.00%)
May 13, 2022 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
May 12, 2022 0.0250 0.0250 0.0250 0.0250 285,000 -0.00(-16.67%)
May 10, 2022 0.0300 0 +0.00(+20.00%)
May 06, 2022 0.0250 500 -0.00(-16.67%)
May 05, 2022 0.0350 0.0350 0.0300 0.0300 340,000 -0.01(-14.29%)
May 04, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 03, 2022 0.0350 0.0350 0.0300 0.0350 69,000 +0.00(+0.00%)
May 02, 2022 0.0450 0.0450 0.0350 0.0350 528,000 -0.01(-22.22%)
Apr 29, 2022 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+12.50%)
Apr 28, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 27, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Apr 22, 2022 0.0400 0 -0.00(-11.11%)
Apr 21, 2022 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Apr 20, 2022 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Apr 19, 2022 0.0450 0.0450 0.0450 0.0450 100,860 +0.00(+12.50%)
Apr 18, 2022 0.0400 0.0400 0.0400 0.0400 70,500 -0.00(-11.11%)
Apr 14, 2022 0.0450 0 +0.00(+0.00%)
Apr 12, 2022 0.0450 1 +0.00(+0.00%)
Apr 08, 2022 0.0450 0 +0.00(+0.00%)
Apr 05, 2022 0.0450 0 +0.00(+12.50%)
Apr 04, 2022 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Apr 01, 2022 0.0450 0.0450 0.0450 0.0450 7,040 +0.00(+0.00%)
Mar 31, 2022 0.0400 0.0450 0.0400 0.0450 181,000 +0.00(+0.00%)
Mar 30, 2022 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Mar 29, 2022 0.0450 0.0450 0.0450 0.0450 17,200 +0.00(+0.00%)
Mar 28, 2022 0.0450 0.0450 0.0450 0.0450 407,260 -0.01(-10.00%)
Mar 25, 2022 0.0500 0.0500 0.0500 0.0500 30,050 +0.00(+0.00%)
Mar 24, 2022 0.0500 0.0500 0.0500 0.0500 109,859 -0.00(-9.09%)
Mar 22, 2022 0.0550 400 +0.00(+0.00%)
Mar 21, 2022 0.0500 0.0550 0.0500 0.0550 273,000 +0.00(+0.00%)
Mar 18, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Mar 17, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 16, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Mar 15, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 14, 2022 0.0550 0.0550 0.0500 0.0500 44,545 +0.00(+0.00%)
Mar 09, 2022 0.0500 0 +0.00(+0.00%)
Mar 08, 2022 0.0550 0.0550 0.0500 0.0500 60,000 -0.00(-9.09%)
Mar 07, 2022 0.0550 0.0550 0.0500 0.0550 102,000 -0.00(-8.33%)
Mar 04, 2022 0.0600 0.0600 0.0550 0.0600 7,000 -0.01(-7.69%)
Mar 03, 2022 0.0600 0.0650 0.0600 0.0650 14,000 +0.01(+8.33%)
Mar 02, 2022 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.