Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.470 1.470 1.460 1.460 235,836 +0.00(+0.00%)
May 27, 2022 1.460 1.470 1.460 1.460 59,430 +0.00(+0.00%)
May 26, 2022 1.480 1.480 1.450 1.460 206,703 -0.01(-0.68%)
May 25, 2022 1.460 1.472 1.460 1.470 60,850 +0.00(+0.00%)
May 24, 2022 1.490 1.490 1.450 1.470 109,490 -0.02(-1.34%)
May 23, 2022 1.450 1.490 1.440 1.490 318,732 +0.04(+2.76%)
May 20, 2022 1.460 1.460 1.440 1.450 205,557 +0.01(+0.69%)
May 19, 2022 1.430 1.450 1.430 1.440 530,898 +0.00(+0.00%)
May 18, 2022 1.430 1.450 1.430 1.440 1,031,464 -0.01(-0.69%)
May 17, 2022 1.430 1.450 1.420 1.450 1,927,157 +0.02(+1.40%)
May 16, 2022 1.440 1.440 1.420 1.430 554,912 -0.01(-0.69%)
May 13, 2022 1.430 1.440 1.420 1.440 1,670,586 +0.01(+0.70%)
May 12, 2022 1.430 1.440 1.420 1.430 432,775 +0.01(+0.70%)
May 11, 2022 1.440 1.450 1.360 1.420 1,485,353 -0.02(-1.39%)
May 10, 2022 1.440 1.450 1.430 1.440 5,662,036 -0.01(-0.35%)
May 09, 2022 1.460 1.470 1.440 1.445 20,159,694 +0.43(+41.67%)
May 06, 2022 1.030 1.030 1.006 1.020 14,167 -0.02(-1.92%)
May 05, 2022 1.100 1.110 1.000 1.040 74,310 -0.06(-5.45%)
May 04, 2022 1.120 1.120 1.080 1.100 24,374 -0.01(-0.90%)
May 03, 2022 1.100 1.110 1.080 1.110 15,050 +0.02(+1.83%)
May 02, 2022 1.070 1.110 1.070 1.090 24,376 +0.00(+0.00%)
Apr 29, 2022 1.110 1.120 1.066 1.090 30,308 -0.03(-2.68%)
Apr 28, 2022 1.160 1.170 1.100 1.120 18,348 -0.02(-1.75%)
Apr 27, 2022 1.130 1.170 1.130 1.140 14,401 +0.03(+2.70%)
Apr 26, 2022 1.100 1.120 1.070 1.110 99,674 +0.00(+0.00%)
Apr 25, 2022 1.120 1.120 1.090 1.110 67,797 +0.00(+0.00%)
Apr 22, 2022 1.140 1.160 1.090 1.110 78,642 -0.04(-3.48%)
Apr 21, 2022 1.170 1.170 1.100 1.150 38,254 +0.00(+0.00%)
Apr 20, 2022 1.130 1.170 1.110 1.150 71,662 +0.00(+0.00%)
Apr 19, 2022 1.140 1.170 1.120 1.150 176,291 +0.00(+0.00%)
Apr 18, 2022 1.130 1.180 1.130 1.150 16,763 +0.02(+1.77%)
Apr 14, 2022 1.160 1.180 1.090 1.130 62,425 -0.01(-0.88%)
Apr 13, 2022 1.150 1.160 1.120 1.140 61,929 -0.01(-0.87%)
Apr 12, 2022 1.160 1.210 1.140 1.150 44,490 -0.01(-0.86%)
Apr 11, 2022 1.210 1.220 1.160 1.160 61,439 -0.06(-4.92%)
Apr 08, 2022 1.230 1.230 1.210 1.220 35,140 -0.01(-0.81%)
Apr 07, 2022 1.230 1.260 1.230 1.230 23,641 +0.00(+0.00%)
Apr 06, 2022 1.270 1.270 1.219 1.230 53,058 -0.04(-3.15%)
Apr 05, 2022 1.300 1.300 1.260 1.270 32,528 -0.03(-2.31%)
Apr 04, 2022 1.290 1.310 1.290 1.300 45,408 +0.00(+0.00%)
Apr 01, 2022 1.320 1.320 1.290 1.300 107,403 +0.00(+0.00%)
Mar 31, 2022 1.300 1.310 1.295 1.300 76,861 +0.00(+0.00%)
Mar 30, 2022 1.310 1.310 1.300 1.300 12,123 +0.00(+0.00%)
Mar 29, 2022 1.310 1.320 1.300 1.300 38,800 +0.00(+0.00%)
Mar 28, 2022 1.300 1.310 1.300 1.300 13,365 -0.01(-0.76%)
Mar 25, 2022 1.310 1.330 1.300 1.310 86,638 -0.01(-0.76%)
Mar 24, 2022 1.290 1.330 1.290 1.320 73,681 +0.03(+2.33%)
Mar 23, 2022 1.280 1.310 1.280 1.290 41,676 +0.00(+0.00%)
Mar 22, 2022 1.290 1.330 1.280 1.290 85,998 -0.02(-1.53%)
Mar 21, 2022 1.290 1.310 1.280 1.310 78,291 +0.00(+0.00%)
Mar 18, 2022 1.260 1.310 1.260 1.310 87,548 +0.04(+3.15%)
Mar 17, 2022 1.310 1.320 1.260 1.270 33,605 -0.01(-0.78%)
Mar 16, 2022 1.250 1.320 1.240 1.280 64,785 +0.01(+0.79%)
Mar 15, 2022 1.250 1.290 1.240 1.270 37,105 +0.00(+0.00%)
Mar 14, 2022 1.310 1.320 1.261 1.270 39,144 -0.04(-3.05%)
Mar 11, 2022 1.330 1.330 1.280 1.310 144,925 +0.01(+0.77%)
Mar 10, 2022 1.250 1.300 1.250 1.300 94,340 +0.04(+3.17%)
Mar 09, 2022 1.250 1.290 1.250 1.260 240,197 -0.01(-0.79%)
Mar 08, 2022 1.250 1.300 1.240 1.270 107,862 +0.03(+2.42%)
Mar 07, 2022 1.240 1.300 1.240 1.240 150,695 -0.05(-3.88%)
Mar 04, 2022 1.250 1.339 1.210 1.290 108,556 +0.02(+1.57%)
Mar 03, 2022 1.340 1.340 1.250 1.270 22,687 -0.06(-4.51%)
Mar 02, 2022 1.350 1.400 1.250 1.330 225,112 -0.04(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.