Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windfall Geotek Inc (OP: WINKF )

0.0226 +0.0025 (+12.44%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0542 1 -0.00(-7.35%)
May 23, 2022 0.0585 0 +0.00(+4.09%)
May 18, 2022 0.0562 0 -0.00(-8.17%)
May 17, 2022 0.0612 0.0612 0.0612 0.0612 9,000 -0.00(-4.23%)
May 16, 2022 0.0657 0.0657 0.0639 0.0639 1,370 +0.00(+5.45%)
May 13, 2022 0.0512 0.0606 0.0490 0.0606 34,990 +0.02(+34.07%)
May 12, 2022 0.0510 0.0568 0.0452 0.0452 37,690 -0.01(-21.93%)
May 11, 2022 0.0566 0.0579 0.0566 0.0579 6,000 -0.00(-0.34%)
May 10, 2022 0.0581 0.0581 0.0581 0.0581 25,000 +0.00(+9.42%)
May 09, 2022 0.0540 0.0540 0.0531 0.0531 2,478 -0.01(-19.79%)
May 04, 2022 0.0662 0 +0.01(+13.55%)
May 03, 2022 0.0583 0.0583 0.0583 0.0583 200 -0.00(-5.05%)
Apr 29, 2022 0.0614 20 -0.00(-2.54%)
Apr 28, 2022 0.0630 0.0630 0.0630 0.0630 2,500 +0.01(+11.70%)
Apr 27, 2022 0.0564 0.0564 0.0564 0.0564 4,500 -0.01(-10.48%)
Apr 26, 2022 0.0630 0.0630 0.0630 0.0630 500 +0.00(+5.18%)
Apr 25, 2022 0.0599 0.0616 0.0599 0.0599 660 +0.00(+2.39%)
Apr 22, 2022 0.0585 0.0585 0.0585 0.0585 9,560 -0.01(-9.72%)
Apr 21, 2022 0.0654 0.0654 0.0590 0.0648 48,625 -0.00(-5.12%)
Apr 20, 2022 0.0683 0.0683 0.0683 0.0683 1,000 +0.01(+9.28%)
Apr 19, 2022 0.0637 0.0637 0.0625 0.0625 1,150 -0.00(-4.73%)
Apr 18, 2022 0.0656 0.0656 0.0656 0.0656 1,000 -0.01(-8.12%)
Apr 14, 2022 0.0714 0.0714 0.0714 0.0714 1,100 +0.00(+2.15%)
Apr 13, 2022 0.0699 0.0699 0.0699 0.0699 501 -0.00(-0.29%)
Apr 12, 2022 0.0701 0.0701 0.0701 0.0701 9,990 +0.00(+3.24%)
Apr 11, 2022 0.0679 0.0679 0.0679 0.0679 380 +0.00(+0.59%)
Apr 07, 2022 0.0675 0 -0.00(-3.43%)
Apr 06, 2022 0.0691 0.0699 0.0691 0.0699 15,755 -0.00(-0.14%)
Apr 05, 2022 0.0700 0.0700 0.0700 0.0700 9,740 -0.00(-0.43%)
Apr 04, 2022 0.0703 0.0703 0.0703 0.0703 400 -0.00(-1.68%)
Apr 01, 2022 0.0682 0.0715 0.0680 0.0715 1,445 +0.00(+2.14%)
Mar 31, 2022 0.0700 0.0700 0.0700 0.0700 250 -0.00(-5.41%)
Mar 30, 2022 0.0703 0.0769 0.0703 0.0740 9,200 +0.00(+5.71%)
Mar 29, 2022 0.0700 0.0700 0.0700 0.0700 20,020 -0.01(-8.50%)
Mar 28, 2022 0.0716 0.0765 0.0716 0.0765 9,510 +0.00(+4.37%)
Mar 25, 2022 0.0759 0.0760 0.0733 0.0733 50,000 -0.00(-3.04%)
Mar 23, 2022 0.0756 0 +0.01(+7.85%)
Mar 22, 2022 0.0698 0.0750 0.0698 0.0701 22,450 +0.00(+2.19%)
Mar 21, 2022 0.0686 0.0686 0.0686 0.0686 747 +0.00(+0.59%)
Mar 18, 2022 0.0629 0.0682 0.0629 0.0682 10,950 +0.00(+0.29%)
Mar 17, 2022 0.0680 0.0680 0.0606 0.0680 24,990 +0.01(+18.47%)
Mar 16, 2022 0.0648 0.0653 0.0574 0.0574 16,960 -0.01(-11.15%)
Mar 15, 2022 0.0639 0.0650 0.0619 0.0646 45,500 +0.00(+3.36%)
Mar 14, 2022 0.0667 0.0687 0.0611 0.0625 21,700 -0.01(-9.29%)
Mar 11, 2022 0.0660 0.0689 0.0660 0.0689 19,300 +0.00(+4.71%)
Mar 10, 2022 0.0658 0.0658 0.0658 0.0658 5,000 +0.00(+0.46%)
Mar 09, 2022 0.0655 0.0655 0.0655 0.0655 5,999 +0.00(+0.00%)
Mar 08, 2022 0.0686 0.0686 0.0655 0.0655 5,100 +0.00(+0.92%)
Mar 07, 2022 0.0648 0.0649 0.0648 0.0649 6,100 -0.00(-7.02%)
Mar 04, 2022 0.0710 0.0710 0.0659 0.0698 94,025 -0.00(-2.65%)
Mar 03, 2022 0.0660 0.0717 0.0660 0.0717 19,000 +0.00(+3.91%)
Mar 02, 2022 0.0710 0.0710 0.0663 0.0690 26,520 -0.00(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.