Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2400 0.2400 0.2050 0.2300 235,000 -0.00(-2.13%)
Apr 28, 2022 0.2500 0.2500 0.2350 0.2350 36,500 -0.02(-6.00%)
Apr 26, 2022 0.2500 50 -0.01(-1.96%)
Apr 25, 2022 0.2500 0.2600 0.2500 0.2550 14,260 +0.01(+2.00%)
Apr 22, 2022 0.2650 0.2650 0.2500 0.2500 45,000 -0.02(-5.66%)
Apr 21, 2022 0.2600 0.2650 0.2400 0.2650 134,978 +0.01(+1.92%)
Apr 20, 2022 0.2600 0.2600 0.2600 0.2600 1,500 +0.02(+6.12%)
Apr 19, 2022 0.2650 0.2650 0.2350 0.2450 74,550 -0.02(-7.55%)
Apr 18, 2022 0.2600 0.2650 0.2600 0.2650 22,003 +0.01(+1.92%)
Apr 14, 2022 0.2600 0 +0.00(+0.00%)
Apr 13, 2022 0.2850 0.2850 0.2600 0.2600 51,719 -0.02(-8.77%)
Apr 12, 2022 0.2800 0.2850 0.2600 0.2850 56,831 +0.02(+7.55%)
Apr 11, 2022 0.2800 0.2850 0.2650 0.2650 85,951 -0.01(-1.85%)
Apr 08, 2022 0.2750 0.2850 0.2700 0.2700 173,789 -0.01(-3.57%)
Apr 07, 2022 0.2800 0.2850 0.2800 0.2800 87,900 -0.01(-3.45%)
Apr 06, 2022 0.3000 0.3000 0.2700 0.2900 53,300 +0.00(+0.00%)
Apr 04, 2022 0.2900 0 +0.01(+3.57%)
Apr 01, 2022 0.3000 0.3000 0.2800 0.2800 89,500 -0.01(-5.08%)
Mar 31, 2022 0.3100 0.3100 0.2900 0.2950 40,000 -0.01(-3.28%)
Mar 30, 2022 0.2950 0.3100 0.2950 0.3050 50,000 +0.01(+3.39%)
Mar 29, 2022 0.3200 0.3200 0.2900 0.2950 97,915 -0.02(-6.35%)
Mar 28, 2022 0.3150 0.3250 0.3050 0.3150 38,500 +0.01(+3.28%)
Mar 25, 2022 0.3250 0.3250 0.2900 0.3050 127,000 -0.01(-3.17%)
Mar 24, 2022 0.3200 0.3250 0.3050 0.3150 50,322 -0.01(-3.08%)
Mar 23, 2022 0.3250 0.3250 0.3250 0.3250 3,000 +0.01(+1.56%)
Mar 22, 2022 0.3300 0.3350 0.3200 0.3200 28,510 -0.01(-1.54%)
Mar 21, 2022 0.3300 0.3300 0.3200 0.3250 36,083 +0.01(+1.56%)
Mar 18, 2022 0.3200 0.3200 0.3100 0.3200 11,059 -0.01(-1.54%)
Mar 17, 2022 0.3050 0.3250 0.3050 0.3250 17,989 +0.03(+8.33%)
Mar 16, 2022 0.3000 0.3000 0.3000 0.3000 1,001 +0.00(+0.00%)
Mar 15, 2022 0.2850 0.3000 0.2750 0.3000 22,000 +0.04(+15.38%)
Mar 14, 2022 0.2700 0.2750 0.2550 0.2600 70,500 -0.01(-3.70%)
Mar 11, 2022 0.2800 0.2900 0.2700 0.2700 154,500 -0.01(-3.57%)
Mar 10, 2022 0.2900 0.2900 0.2800 0.2800 11,035 -0.01(-3.45%)
Mar 09, 2022 0.2750 0.2900 0.2750 0.2900 10,200 +0.01(+5.45%)
Mar 08, 2022 0.2900 0.2900 0.2750 0.2750 57,000 +0.02(+5.77%)
Mar 07, 2022 0.2750 0.2750 0.2400 0.2600 156,885 -0.01(-3.70%)
Mar 04, 2022 0.2950 0.3000 0.2700 0.2700 176,010 -0.02(-6.90%)
Mar 03, 2022 0.3000 0.3000 0.2900 0.2900 74,134 -0.01(-3.33%)
Mar 02, 2022 0.3150 0.3150 0.3000 0.3000 53,650 +0.01(+1.69%)
Mar 01, 2022 0.2950 0.3000 0.2950 0.2950 16,400 -0.01(-1.67%)
Feb 28, 2022 0.3200 0.3200 0.3000 0.3000 138,000 +0.00(+0.00%)
Feb 25, 2022 0.3100 0.3150 0.2950 0.3000 32,005 +0.00(+0.00%)
Feb 24, 2022 0.2900 0.3050 0.2900 0.3000 17,501 +0.01(+3.45%)
Feb 23, 2022 0.3000 0.3000 0.2800 0.2900 58,530 -0.01(-3.33%)
Feb 22, 2022 0.2950 0.3000 0.2900 0.3000 32,502 -0.01(-1.64%)
Feb 18, 2022 0.3050 0 +0.00(+0.00%)
Feb 17, 2022 0.3050 0.3050 0.3000 0.3050 34,400 +0.01(+3.39%)
Feb 16, 2022 0.3050 0.3100 0.2900 0.2950 37,500 +0.00(+0.00%)
Feb 15, 2022 0.3150 0.3150 0.2900 0.2950 107,900 -0.02(-4.84%)
Feb 14, 2022 0.3150 0.3150 0.3000 0.3100 58,501 +0.01(+3.33%)
Feb 11, 2022 0.3150 0.3200 0.2900 0.3000 151,500 +0.00(+0.00%)
Feb 10, 2022 0.3100 0.3100 0.2900 0.3000 78,500 +0.00(+0.00%)
Feb 09, 2022 0.2950 0.3000 0.2850 0.3000 71,000 +0.02(+5.26%)
Feb 08, 2022 0.2800 0.2850 0.2800 0.2850 44,900 +0.01(+3.64%)
Feb 07, 2022 0.3000 0.3050 0.2750 0.2750 66,406 -0.02(-8.33%)
Feb 04, 2022 0.2900 0.3000 0.2850 0.3000 41,500 +0.02(+5.26%)
Feb 03, 2022 0.3000 0.2850 53,500 -0.01(-1.72%)
Feb 02, 2022 0.2900 0.2950 0.2750 0.2900 34,000 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.