Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (OP: PACXF )

0.0700 UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.2908 0 -0.02(-5.15%)
Apr 27, 2022 0.3066 0.3066 0.3066 0.3066 1,000 +0.02(+7.05%)
Apr 26, 2022 0.2876 0.2876 0.2864 0.2864 5,771 -0.02(-5.54%)
Apr 13, 2022 0.3032 0 -0.01(-2.19%)
Apr 12, 2022 0.3100 0.3100 0.3100 0.3100 10,800 -0.01(-3.13%)
Apr 07, 2022 0.3200 0 -0.01(-2.17%)
Apr 04, 2022 0.3271 0 -0.01(-4.27%)
Apr 01, 2022 0.3417 0.3417 0.3417 0.3417 1,800 +0.01(+2.24%)
Mar 31, 2022 0.3429 0.3429 0.3342 0.3342 3,300 +0.00(+0.91%)
Mar 28, 2022 0.3312 0 +0.02(+5.31%)
Mar 21, 2022 0.3145 0 -0.02(-4.78%)
Mar 17, 2022 0.3303 0 +0.01(+3.97%)
Mar 14, 2022 0.3177 0 -0.02(-4.94%)
Mar 09, 2022 0.3342 0 +0.02(+5.43%)
Mar 08, 2022 0.3170 0.3170 0.3170 0.3170 2,550 +0.02(+5.67%)
Mar 04, 2022 0.3000 0 -0.01(-2.12%)
Mar 03, 2022 0.2950 0.3065 0.2950 0.3065 9,200 +0.01(+2.30%)
Mar 02, 2022 0.2996 0.2996 0.2996 0.2996 2,000 +0.00(+0.33%)
Mar 01, 2022 0.2968 0.2986 0.2968 0.2986 7,000 -0.01(-3.65%)
Feb 28, 2022 0.3050 0.3099 0.3050 0.3099 3,050 -0.01(-2.21%)
Feb 22, 2022 0.3169 0 +0.00(+1.57%)
Feb 18, 2022 0.3120 0 +0.01(+2.30%)
Feb 17, 2022 0.3050 0.3050 0.3050 0.3050 150 -0.00(-0.23%)
Feb 16, 2022 0.3057 0.3057 0.3057 0.3057 1,000 -0.00(-1.29%)
Feb 15, 2022 0.3060 0.3097 0.3060 0.3097 1,653 -0.00(-0.71%)
Feb 14, 2022 0.3152 0.3152 0.3119 0.3119 850 -0.00(-0.10%)
Feb 09, 2022 0.3122 0 +0.00(+0.10%)
Feb 04, 2022 0.3119 0 +0.00(+1.50%)
Feb 03, 2022 0.3111 0.3164 0.3073 0.3073 11,000 -0.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.