Indicators

Taranis Resources Inc (TSV: TRO )

0.3000 UNCHANGED

Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.1100	0	+0.02(+29.41%)
Mar 29, 2022				0.0850	0	+0.00(+0.00%)
Mar 28, 2022	0.0850	0.0850	0.0850	0.0850	50,000	+0.00(+0.00%)
Mar 21, 2022				0.0850	0	-0.00(-5.56%)
Mar 15, 2022				0.0900	0	-0.01(-10.00%)
Mar 11, 2022				0.1000	0	+0.01(+11.11%)
Feb 28, 2022				0.0900	300	+0.00(+0.00%)
Feb 22, 2022				0.0900	0	-0.01(-10.00%)
Feb 02, 2022				0.1000	0	+0.00(+0.00%)
Feb 01, 2022	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Jan 31, 2022	0.1000	0.1000	0.1000	0.1000	64,000	+0.00(+0.00%)
Jan 27, 2022				0.1000	0	-0.01(-9.09%)
Jan 26, 2022	0.1100	0.1100	0.1100	0.1100	5,150	-0.03(-21.43%)
Jan 17, 2022				0.1400	0	+0.03(+27.27%)
Jan 12, 2022				0.1100	0	+0.01(+4.76%)
Jan 11, 2022	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Jan 10, 2022	0.1050	0.1050	0.1050	0.1050	2,500	-0.01(-4.55%)
Jan 05, 2022		0.1100	0.1100	0.1100	0	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.