Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV: TUO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.080 2.080 2.010 2.010 13,323 -0.08(-3.83%)
Feb 25, 2022 2.040 2.090 1.990 2.090 21,200 +0.05(+2.45%)
Feb 24, 2022 2.140 2.140 2.040 2.040 7,289 -0.05(-2.39%)
Feb 22, 2022 2.090 0 -0.08(-3.69%)
Feb 18, 2022 2.170 0 -0.04(-1.81%)
Feb 17, 2022 2.180 2.220 2.110 2.210 25,022 +0.01(+0.45%)
Feb 16, 2022 2.170 2.220 2.150 2.200 27,270 +0.03(+1.38%)
Feb 15, 2022 2.080 2.200 1.960 2.170 92,043 +0.08(+3.83%)
Feb 14, 2022 2.020 2.110 2.010 2.090 36,445 +0.05(+2.45%)
Feb 11, 2022 1.910 2.050 1.900 2.040 28,216 +0.10(+5.15%)
Feb 10, 2022 1.890 1.940 1.890 1.940 7,185 +0.08(+4.30%)
Feb 09, 2022 1.890 1.890 1.860 1.860 17,832 -0.04(-2.11%)
Feb 08, 2022 1.840 1.900 1.840 1.900 21,853 +0.05(+2.70%)
Feb 07, 2022 1.820 1.850 1.800 1.850 18,988 +0.02(+1.09%)
Feb 04, 2022 1.830 1.850 1.820 1.830 6,940 -0.03(-1.61%)
Feb 03, 2022 1.860 1.860 21,990 -0.02(-1.06%)
Feb 02, 2022 1.900 1.900 1.860 1.880 3,978 -0.01(-0.53%)
Feb 01, 2022 1.900 1.900 1.890 1.890 4,950 -0.01(-0.53%)
Jan 31, 2022 1.820 1.920 1.820 1.900 55,889 +0.05(+2.70%)
Jan 28, 2022 1.930 1.930 1.820 1.850 20,170 -0.09(-4.64%)
Jan 27, 2022 1.970 2.000 1.930 1.940 30,694 -0.04(-2.02%)
Jan 26, 2022 2.000 2.080 1.980 1.980 41,722 -0.04(-1.98%)
Jan 25, 2022 2.000 2.050 2.000 2.020 82,501 +0.02(+1.00%)
Jan 24, 2022 1.940 2.000 1.910 2.000 95,882 +0.03(+1.52%)
Jan 21, 2022 2.100 2.100 1.960 1.970 68,244 -0.08(-3.90%)
Jan 20, 2022 2.050 2.100 2.000 2.050 26,356 +0.04(+1.99%)
Jan 19, 2022 2.020 2.020 2.000 2.010 29,900 +0.06(+3.08%)
Jan 18, 2022 2.030 2.060 1.950 1.950 23,415 -0.10(-4.88%)
Jan 17, 2022 2.050 2.050 2.000 2.050 2,750 +0.05(+2.50%)
Jan 14, 2022 2.050 2.050 1.980 2.000 11,450 -0.05(-2.44%)
Jan 13, 2022 1.970 2.050 1.970 2.050 14,100 +0.10(+5.13%)
Jan 12, 2022 1.930 1.980 1.910 1.950 10,320 +0.03(+1.56%)
Jan 11, 2022 1.920 1.950 1.910 1.920 8,700 -0.01(-0.52%)
Jan 10, 2022 1.900 1.960 1.900 1.930 8,969 +0.00(+0.00%)
Jan 07, 2022 2.070 2.070 1.900 1.930 10,627 -0.12(-5.85%)
Jan 06, 2022 1.990 2.050 1.900 2.050 38,000 +0.07(+3.54%)
Jan 05, 2022 2.100 2.160 1.980 1.980 54,850 -0.16(-7.48%)
Jan 04, 2022 2.070 2.140 2.050 2.140 12,300 +0.06(+2.88%)
Dec 31, 2021 2.080 2.080 2.080 0 +0.04(+1.96%)
Dec 30, 2021 2.070 2.070 2.040 2.040 9,365 -0.03(-1.45%)
Dec 29, 2021 2.050 2.080 2.050 2.070 19,106 +0.02(+0.98%)
Dec 24, 2021 2.050 2.050 2.050 0 +0.01(+0.49%)
Dec 23, 2021 2.070 2.080 2.040 2.040 42,912 -0.05(-2.39%)
Dec 22, 2021 2.060 2.090 2.020 2.090 17,639 +0.02(+0.97%)
Dec 21, 2021 2.090 2.100 2.050 2.070 72,100 -0.01(-0.48%)
Dec 20, 2021 2.200 2.200 2.070 2.080 8,110 -0.14(-6.31%)
Dec 17, 2021 2.200 2.240 2.140 2.220 34,222 +0.03(+1.37%)
Dec 16, 2021 2.180 2.190 2.150 2.190 50,790 +0.00(+0.00%)
Dec 15, 2021 2.180 2.190 2.110 2.190 25,669 -0.05(-2.23%)
Dec 14, 2021 2.170 2.320 2.040 2.240 58,943 +0.09(+4.19%)
Dec 13, 2021 2.190 2.260 2.130 2.150 17,951 -0.11(-4.87%)
Dec 10, 2021 2.090 2.350 2.090 2.260 23,500 +0.17(+8.13%)
Dec 09, 2021 2.110 2.160 2.000 2.090 44,242 -0.05(-2.34%)
Dec 08, 2021 2.080 2.140 2.070 2.140 31,705 -0.01(-0.47%)
Dec 07, 2021 1.930 2.200 1.910 2.150 46,800 +0.21(+10.82%)
Dec 06, 2021 1.860 1.940 1.830 1.940 50,754 +0.12(+6.59%)
Dec 03, 2021 1.870 1.900 1.770 1.820 31,856 +0.01(+0.55%)
Dec 02, 2021 1.880 1.880 1.740 1.810 59,586 -0.08(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.