Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

14.53 -0.60 (-3.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.730 2.850 2.690 2.690 40,011 -0.11(-3.93%)
Feb 25, 2022 2.400 3.000 2.320 2.800 43,996 +0.40(+16.67%)
Feb 24, 2022 2.400 2.400 2.250 2.400 2,364 +0.00(+0.00%)
Feb 23, 2022 2.360 2.430 2.350 2.400 18,637 +0.06(+2.56%)
Feb 22, 2022 2.700 2.800 2.250 2.340 29,130 -0.35(-13.01%)
Feb 18, 2022 2.690 0 -0.10(-3.58%)
Feb 17, 2022 2.510 2.850 2.500 2.790 142,397 +0.29(+11.60%)
Feb 16, 2022 2.140 2.700 2.140 2.500 87,026 +0.35(+16.28%)
Feb 15, 2022 2.110 2.150 1.960 2.150 20,032 +0.00(+0.00%)
Feb 14, 2022 2.140 2.160 2.050 2.150 29,044 -0.06(-2.71%)
Feb 11, 2022 2.120 2.210 2.120 2.210 18,815 +0.07(+3.27%)
Feb 10, 2022 2.150 2.160 2.140 2.140 9,310 -0.04(-1.83%)
Feb 09, 2022 2.140 2.180 2.140 2.180 12,972 +0.01(+0.46%)
Feb 08, 2022 2.050 2.170 2.050 2.170 15,615 +0.10(+4.83%)
Feb 07, 2022 2.070 2.120 2.070 2.070 12,562 -0.05(-2.36%)
Feb 04, 2022 2.150 2.150 2.100 2.120 816 -0.01(-0.47%)
Feb 03, 2022 2.150 2.080 2.130 7,261 -0.02(-0.93%)
Feb 02, 2022 2.040 2.180 2.040 2.150 14,022 +0.12(+5.91%)
Feb 01, 2022 2.070 2.190 2.020 2.030 24,000 -0.05(-2.40%)
Jan 31, 2022 2.020 2.160 2.010 2.080 27,635 +0.08(+4.00%)
Jan 28, 2022 1.880 2.120 1.880 2.000 24,358 +0.09(+4.71%)
Jan 27, 2022 1.890 1.910 1.880 1.910 9,651 +0.05(+2.69%)
Jan 26, 2022 1.930 1.930 1.860 1.860 12,901 +0.02(+1.09%)
Jan 25, 2022 1.710 1.850 1.710 1.840 3,301 +0.13(+7.60%)
Jan 24, 2022 1.780 1.780 1.640 1.710 22,746 -0.11(-6.04%)
Jan 21, 2022 1.850 1.850 1.730 1.820 14,228 -0.04(-2.15%)
Jan 20, 2022 1.900 1.980 1.860 1.860 5,355 -0.07(-3.63%)
Jan 19, 2022 2.120 2.120 1.880 1.930 53,290 -0.19(-8.96%)
Jan 18, 2022 2.100 2.240 1.780 2.120 31,822 +0.07(+3.41%)
Jan 17, 2022 1.970 2.110 1.910 2.050 42,395 +0.07(+3.54%)
Jan 14, 2022 1.640 1.980 1.640 1.980 31,407 +0.37(+22.98%)
Jan 13, 2022 1.620 1.670 1.560 1.610 37,408 -0.04(-2.42%)
Jan 12, 2022 1.660 1.730 1.620 1.650 30,488 +0.09(+5.77%)
Jan 11, 2022 1.650 1.750 1.560 1.560 40,112 -0.13(-7.69%)
Jan 10, 2022 1.760 1.770 1.630 1.690 49,017 +0.02(+1.20%)
Jan 07, 2022 1.670 1.710 1.670 1.670 4,766 +0.00(+0.00%)
Jan 06, 2022 1.700 1.870 1.670 1.670 21,560 -0.03(-1.76%)
Jan 05, 2022 1.800 1.800 1.630 1.700 32,445 -0.08(-4.49%)
Jan 04, 2022 1.600 2.120 1.600 1.780 49,891 +0.18(+11.25%)
Dec 31, 2021 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 30, 2021 1.600 1.600 1.600 1.600 100 +0.07(+4.58%)
Dec 29, 2021 1.670 1.680 1.400 1.530 25,430 -0.13(-7.83%)
Dec 24, 2021 1.660 1.660 1.660 0 +0.02(+1.22%)
Dec 23, 2021 1.630 1.700 1.630 1.640 3,741 -0.06(-3.53%)
Dec 22, 2021 1.700 1.700 1.620 1.700 6,913 +0.08(+4.94%)
Dec 21, 2021 1.690 1.700 1.620 1.620 7,600 -0.03(-1.82%)
Dec 20, 2021 1.610 1.650 1.610 1.650 4,760 -0.01(-0.60%)
Dec 16, 2021 1.660 1.660 1.660 0 +0.03(+1.84%)
Dec 15, 2021 1.630 1.680 1.630 1.630 603 +0.02(+1.24%)
Dec 14, 2021 1.620 1.620 1.610 1.610 266 -0.04(-2.42%)
Dec 13, 2021 1.650 1.650 1.610 1.650 16,292 -0.08(-4.62%)
Dec 10, 2021 1.730 1.730 1.730 1.730 600 -0.01(-0.57%)
Dec 09, 2021 1.740 1.740 1.670 1.740 363 +0.04(+2.35%)
Dec 08, 2021 1.780 1.790 1.700 1.700 3,209 +0.00(+0.00%)
Dec 07, 2021 1.680 1.700 1.650 1.700 31,350 +0.01(+0.59%)
Dec 06, 2021 1.610 1.870 1.610 1.690 26,559 +0.06(+3.68%)
Dec 03, 2021 1.760 1.760 1.630 1.630 8,880 -0.11(-6.32%)
Dec 02, 2021 1.650 1.750 1.650 1.740 4,729 +0.07(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.