Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.0810	0	+0.00(+0.00%)
Nov 29, 2022	0.0805	0.0870	0.0805	0.0810	9,950	+0.00(+0.00%)
Nov 28, 2022	0.0810	0.0810	0.0810	0.0810	7,033	+0.00(+0.62%)
Nov 25, 2022	0.0805	0.0805	0.0805	0.0805	3,133	+0.00(+0.00%)
Nov 23, 2022	0.0805	0.0805	0.0805	0.0805	3,013	-0.02(-16.15%)
Nov 11, 2022				0.0960	0	+0.00(+1.59%)
Nov 10, 2022	0.0945	0.0945	0.0945	0.0945	333	+0.01(+17.39%)
Nov 08, 2022				0.0805	66	+0.00(+0.00%)
Nov 07, 2022	0.0873	0.0873	0.0805	0.0805	9,950	-0.01(-8.31%)
Nov 04, 2022	0.0878	0.0878	0.0878	0.0878	7,500	+0.01(+9.07%)
Nov 03, 2022	0.0805	0.0805	0.0805	0.0805	12,090	+0.07(+705.00%)
Sep 21, 2022				0.0100	0	-0.00(-9.09%)
Sep 19, 2022				0.0110	0	+0.00(+0.00%)
Sep 16, 2022	0.0110	0.0110	0.0110	0.0110	1,190	-0.00(-4.35%)
Sep 15, 2022	0.0115	0.0152	0.0115	0.0115	78,450	-0.00(-8.73%)
Sep 13, 2022				0.0126	0	+0.00(+24.75%)
Sep 09, 2022				0.0101	0	+0.00(+26.25%)
Sep 07, 2022				0.0080	0	-0.00(-12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.