Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8294 -0.0220 (-2.58%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4536 0.4559 0.4443 0.4550 78,351 -0.01(-1.09%)
Oct 28, 2022 0.4640 0.4650 0.4500 0.4600 45,713 +0.01(+1.12%)
Oct 27, 2022 0.4634 0.4700 0.4500 0.4549 127,259 -0.01(-3.03%)
Oct 26, 2022 0.4480 0.4700 0.4480 0.4691 113,530 +0.03(+5.89%)
Oct 25, 2022 0.4444 0.4507 0.4400 0.4430 42,656 -0.01(-1.53%)
Oct 24, 2022 0.4560 0.4568 0.4470 0.4499 59,693 -0.01(-1.23%)
Oct 21, 2022 0.4400 0.4555 0.4397 0.4555 245,862 +0.01(+1.22%)
Oct 20, 2022 0.4500 0.4603 0.4400 0.4500 95,405 +0.00(+0.36%)
Oct 19, 2022 0.4391 0.4619 0.4338 0.4484 89,367 +0.01(+1.91%)
Oct 18, 2022 0.4460 0.4460 0.4380 0.4400 39,078 -0.01(-1.35%)
Oct 17, 2022 0.4500 0.4670 0.4370 0.4460 31,482 +0.02(+4.18%)
Oct 14, 2022 0.4505 0.4590 0.4120 0.4281 174,710 -0.01(-2.70%)
Oct 13, 2022 0.4504 0.4670 0.4400 0.4400 144,541 -0.01(-1.35%)
Oct 12, 2022 0.4700 0.4700 0.4460 0.4460 193,998 -0.02(-4.09%)
Oct 11, 2022 0.4600 0.4836 0.4595 0.4650 186,650 -0.03(-6.91%)
Oct 10, 2022 0.5722 0.5722 0.4901 0.4995 44,152 +0.03(+6.28%)
Oct 07, 2022 0.5000 0.5000 0.4700 0.4700 175,263 -0.03(-6.24%)
Oct 06, 2022 0.4620 0.5040 0.4620 0.5013 91,089 +0.01(+2.31%)
Oct 05, 2022 0.5016 0.5016 0.4836 0.4900 107,461 +0.00(+0.37%)
Oct 04, 2022 0.4710 0.4959 0.4710 0.4882 41,283 +0.02(+4.49%)
Oct 03, 2022 0.4768 0.4850 0.4641 0.4672 71,670 -0.01(-1.64%)
Sep 30, 2022 0.4831 0.4831 0.4665 0.4750 57,180 +0.00(+0.85%)
Sep 29, 2022 0.4385 0.4880 0.4302 0.4710 572,549 +0.03(+5.87%)
Sep 28, 2022 0.4500 0.4556 0.4382 0.4449 261,676 -0.01(-1.13%)
Sep 27, 2022 0.4600 0.4600 0.4500 0.4500 74,520 -0.01(-2.09%)
Sep 26, 2022 0.4850 0.4850 0.4440 0.4596 150,390 -0.03(-5.33%)
Sep 23, 2022 0.4750 0.5087 0.4720 0.4855 372,960 -0.02(-4.24%)
Sep 22, 2022 0.4800 0.5070 0.4700 0.5070 299,302 +0.03(+6.29%)
Sep 21, 2022 0.5100 0.5100 0.4665 0.4770 286,349 -0.03(-5.06%)
Sep 20, 2022 0.5080 0.5104 0.4935 0.5024 86,935 -0.01(-1.57%)
Sep 19, 2022 0.5109 0.5250 0.5000 0.5104 141,159 -0.02(-3.39%)
Sep 16, 2022 0.5421 0.5421 0.5200 0.5283 28,800 -0.02(-2.96%)
Sep 15, 2022 0.5647 0.5660 0.5352 0.5444 110,477 -0.03(-5.67%)
Sep 14, 2022 0.5317 0.5771 0.5317 0.5771 89,365 +0.05(+8.89%)
Sep 13, 2022 0.5172 0.5458 0.5110 0.5300 204,919 +0.01(+1.92%)
Sep 12, 2022 0.5256 0.5400 0.5169 0.5200 230,628 -0.00(-0.65%)
Sep 09, 2022 0.4980 0.5300 0.4980 0.5234 288,602 +0.04(+7.98%)
Sep 08, 2022 0.4850 0.4895 0.4726 0.4847 65,884 +0.01(+1.76%)
Sep 07, 2022 0.4800 0.4800 0.4551 0.4763 337,683 -0.00(-0.77%)
Sep 06, 2022 0.4865 0.4934 0.4787 0.4800 108,523 -0.01(-2.00%)
Sep 02, 2022 0.4632 0.4900 0.4632 0.4898 306,740 -0.00(-0.55%)
Sep 01, 2022 0.5100 0.5130 0.4751 0.4925 327,466 -0.02(-3.45%)
Aug 31, 2022 0.5200 0.5299 0.5101 0.5101 129,350 -0.01(-2.50%)
Aug 30, 2022 0.5500 0.5620 0.5232 0.5232 126,490 -0.03(-4.84%)
Aug 29, 2022 0.5483 0.5549 0.5362 0.5498 68,605 +0.01(+1.87%)
Aug 26, 2022 0.5590 0.5590 0.5340 0.5397 85,825 -0.01(-1.87%)
Aug 25, 2022 0.5411 0.5687 0.5411 0.5500 13,834 +0.01(+2.78%)
Aug 24, 2022 0.5400 0.5500 0.5350 0.5351 172,386 -0.01(-2.53%)
Aug 23, 2022 0.5502 0.5580 0.5352 0.5490 305,257 +0.00(+0.73%)
Aug 22, 2022 0.5813 0.5813 0.5351 0.5450 229,569 -0.03(-5.58%)
Aug 19, 2022 0.5499 0.5850 0.5475 0.5772 1,493,562 +0.02(+3.52%)
Aug 18, 2022 0.5565 0.5586 0.5456 0.5576 172,915 -0.00(-0.25%)
Aug 17, 2022 0.5776 0.5776 0.5500 0.5590 19,259 -0.02(-3.25%)
Aug 16, 2022 0.5800 0.5881 0.5502 0.5778 241,300 +0.00(+0.14%)
Aug 15, 2022 0.5310 0.6000 0.5310 0.5770 957,212 +0.01(+1.23%)
Aug 12, 2022 0.5718 0.5902 0.5654 0.5700 178,874 -0.00(-0.31%)
Aug 11, 2022 0.5934 0.5979 0.5718 0.5718 122,261 -0.02(-3.40%)
Aug 10, 2022 0.5638 0.5919 0.5638 0.5919 51,518 +0.03(+5.70%)
Aug 09, 2022 0.5870 0.5950 0.5600 0.5600 46,352 -0.04(-7.28%)
Aug 08, 2022 0.6050 0.6100 0.5954 0.6040 114,242 +0.04(+7.86%)
Aug 05, 2022 0.5353 0.5603 0.5352 0.5600 114,565 +0.02(+3.51%)
Aug 04, 2022 0.5770 0.5770 0.5350 0.5410 55,747 +0.00(+0.19%)
Aug 03, 2022 0.5600 0.5700 0.5351 0.5400 126,929 -0.02(-4.42%)
Aug 02, 2022 0.5490 0.5780 0.5490 0.5650 284,456 -0.01(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.