Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Now Inc (OP: WTNW )

0.0003 UNCHANGED
Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0005 0 +0.00(+0.00%)
Oct 26, 2022 0.0005 0 +0.00(+0.00%)
Oct 24, 2022 0.0005 0 -0.00(-50.00%)
Oct 21, 2022 0.0010 0.0010 0.0005 0.0010 10,100 +0.00(+100.00%)
Oct 04, 2022 0.0005 0 +0.00(+0.00%)
Sep 20, 2022 0.0005 0 +0.00(+0.00%)
Sep 16, 2022 0.0005 0 +0.00(+0.00%)
Sep 15, 2022 0.0005 0.0005 0.0005 0.0005 10,400 +0.00(+0.00%)
Sep 01, 2022 0.0005 0 +0.00(+0.00%)
Aug 31, 2022 0.0005 0.0005 0.0005 0.0005 700 +0.00(+0.00%)
Aug 26, 2022 0.0005 0 +0.00(+0.00%)
Aug 15, 2022 0.0005 0 +0.00(+0.00%)
Aug 11, 2022 0.0005 0 +0.00(+0.00%)
Aug 10, 2022 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Aug 09, 2022 0.0005 0.0005 0.0005 0.0005 500 +0.00(+25.00%)
Aug 08, 2022 0.0004 0.0004 0.0004 0.0004 10,001 +0.00(+33.33%)
Aug 05, 2022 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.