Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

503.42 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 675.93 675.93 675.93 675.93 0 +7.73(+1.16%)
Jan 27, 2022 668.21 668.21 668.21 668.21 0 +0.39(+0.06%)
Jan 21, 2022 667.82 667.82 667.82 667.82 0 -10.05(-1.48%)
Jan 20, 2022 677.87 677.87 677.87 677.87 0 +12.06(+1.81%)
Jan 17, 2022 665.80 665.80 665.80 665.80 0 +0.06(+0.01%)
Jan 13, 2022 665.74 665.74 665.74 665.74 0 -31.73(-4.55%)
Jan 12, 2022 647.70 697.47 647.70 697.47 0 +29.65(+4.44%)
Jan 07, 2022 667.82 667.82 667.82 667.82 0 +0.02(+0.00%)
Jan 06, 2022 655.70 667.80 655.70 667.80 0 +9.00(+1.37%)
Jan 05, 2022 658.80 658.80 658.80 658.80 0 +0.00(+0.00%)
Jan 04, 2022 717.09 717.09 658.80 658.80 0 -44.40(-6.31%)
Dec 31, 2021 703.20 703.20 703.20 703.20 0 +20.49(+3.00%)
Dec 30, 2021 639.07 689.37 639.07 682.72 0 +48.62(+7.67%)
Dec 29, 2021 678.05 678.07 634.10 634.10 0 -37.60(-5.60%)
Dec 23, 2021 671.70 671.70 671.70 671.70 0 +0.02(+0.00%)
Dec 22, 2021 671.68 671.68 671.68 671.68 0 +13.13(+1.99%)
Dec 20, 2021 658.55 658.55 658.55 658.55 0 +11.30(+1.75%)
Dec 17, 2021 647.25 647.25 647.25 647.25 0 -18.43(-2.77%)
Dec 13, 2021 665.68 665.68 665.68 665.68 0 -13.42(-1.98%)
Dec 10, 2021 679.10 679.10 679.10 679.10 0 -5.14(-0.75%)
Dec 08, 2021 684.24 684.24 684.24 684.24 0 +2.08(+0.30%)
Dec 07, 2021 682.18 682.18 682.16 682.16 0 +38.92(+6.05%)
Dec 06, 2021 657.52 657.52 643.24 643.24 0 -34.83(-5.14%)
Dec 01, 2021 678.07 678.07 678.07 678.07 0 -10.25(-1.49%)
Nov 30, 2021 634.96 688.33 634.96 688.33 0 +0.23(+0.03%)
Nov 29, 2021 636.15 688.10 636.15 688.10 0 +55.23(+8.73%)
Nov 26, 2021 591.26 642.93 579.44 632.87 0 +26.71(+4.41%)
Nov 25, 2021 608.21 639.03 604.08 606.15 0 +28.77(+4.98%)
Nov 24, 2021 599.99 599.99 577.39 577.39 0 -28.66(-4.73%)
Nov 23, 2021 606.17 606.17 606.05 606.05 0 -6.27(-1.02%)
Nov 19, 2021 612.32 612.32 612.32 612.32 0 -16.46(-2.62%)
Nov 18, 2021 628.78 628.78 628.78 628.78 0 +1.05(+0.17%)
Nov 17, 2021 688.37 688.37 627.73 627.73 0 -71.40(-10.21%)
Nov 16, 2021 725.56 725.56 699.13 699.13 0 -52.68(-7.01%)
Nov 15, 2021 698.62 751.82 698.62 751.82 0 +73.75(+10.88%)
Nov 12, 2021 678.07 678.07 678.07 678.07 0 +0.00(+0.00%)
Nov 11, 2021 651.34 678.07 651.34 678.07 0 +39.27(+6.15%)
Nov 09, 2021 595.88 638.80 595.88 638.80 0 +51.14(+8.70%)
Nov 08, 2021 589.70 589.70 587.66 587.66 0 +20.55(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.