Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0030 0.0030 0.0030 0 -0.01(-68.09%)
Feb 25, 2021 0.0084 0.0096 0.0030 0.0094 14,500 -0.00(-3.09%)
Feb 24, 2021 0.0080 0.0097 0.0022 0.0097 194,859 +0.01(+385.00%)
Feb 23, 2021 0.0021 0.0021 0.0020 0.0020 70,000 -0.01(-78.72%)
Feb 22, 2021 0.0084 0.0094 0.0084 0.0094 57,000 -0.00(-3.09%)
Feb 19, 2021 0.0100 0.0100 0.0073 0.0097 60,100 +0.00(+76.36%)
Feb 18, 2021 0.0055 0.0083 0.0055 0.0055 74,810 +0.00(+205.56%)
Feb 17, 2021 0.0160 0.0160 0.0017 0.0018 255,410 -0.00(-68.42%)
Feb 16, 2021 0.0053 0.0057 0.0053 0.0057 11,315 -0.00(-43.00%)
Feb 12, 2021 0.0180 0.0180 0.0055 0.0100 39,800 -0.01(-37.50%)
Feb 11, 2021 0.0144 0.0160 0.0130 0.0160 113,719 +0.01(+196.30%)
Feb 10, 2021 0.0148 0.0148 0.0054 0.0054 19,319 +0.00(+1.89%)
Feb 09, 2021 0.0160 0.0160 0.0053 0.0053 27,922 +0.00(+0.00%)
Feb 08, 2021 0.0053 0.0053 0.0053 0.0053 8,403 -0.01(-66.88%)
Feb 05, 2021 0.0160 0.0160 0.0092 0.0160 13,900 +0.01(+88.24%)
Feb 03, 2021 0.0085 0.0085 0.0085 0 -0.01(-49.40%)
Jan 29, 2021 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
Jan 28, 2021 0.0053 0.0170 0.0017 0.0168 107,000 +0.00(+0.60%)
Jan 27, 2021 0.0167 0.0167 0.0167 0.0167 10,000 +0.00(+0.00%)
Jan 26, 2021 0.0167 0.0167 0.0167 0.0167 750 +0.00(+0.00%)
Jan 22, 2021 0.0167 0.0167 0.0167 0 -0.00(-7.22%)
Jan 21, 2021 0.0180 0.0180 0.0180 0.0180 12,000 +0.00(+0.00%)
Jan 20, 2021 0.0180 0.0180 0.0180 0.0180 31,000 +0.01(+80.00%)
Jan 19, 2021 0.0100 0.0103 0.0099 0.0100 51,705 -0.00(-21.26%)
Jan 14, 2021 0.0127 0.0127 0.0127 0 -0.01(-29.44%)
Jan 12, 2021 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 07, 2021 0.0180 0.0180 0.0180 0 +0.01(+246.15%)
Jan 05, 2021 0.0052 0.0052 0.0052 0 -0.01(-71.11%)
Jan 04, 2021 0.0160 0.0180 0.0100 0.0180 128,186 +0.02(+1536.36%)
Dec 31, 2020 0.0011 0.0011 0.0011 0 -0.01(-90.00%)
Dec 29, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 28, 2020 0.0110 0.0110 0.0110 0.0110 16,300 +0.00(+0.00%)
Dec 24, 2020 0.0110 0.0110 0.0110 0.0110 1,500 -0.00(-24.14%)
Dec 22, 2020 0.0145 0.0145 0.0145 0 -0.00(-3.33%)
Dec 21, 2020 0.0150 0.0150 0.0110 0.0150 11,700 -0.00(-6.25%)
Dec 18, 2020 0.0120 0.0200 0.0120 0.0160 11,300 +0.00(+33.33%)
Dec 17, 2020 0.0110 0.0120 0.0110 0.0120 41,000 +0.00(+0.00%)
Dec 16, 2020 0.0011 0.0200 0.0011 0.0120 40,700 -0.01(-36.84%)
Dec 15, 2020 0.0179 0.0190 0.0179 0.0190 81,500 +0.01(+90.00%)
Dec 10, 2020 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 09, 2020 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+11.11%)
Dec 04, 2020 0.0180 0.0180 0.0180 0 +0.01(+63.64%)
Dec 03, 2020 0.0110 0.0110 0.0110 0.0110 24,000 -0.01(-40.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.