Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 4350 4473 4319 4353 0 +62.27(+1.45%)
Jan 13, 2021 4261 4321 4226 4290 0 -14.81(-0.34%)
Dec 23, 2020 4227 4324 4214 4305 0 +101.67(+2.42%)
Dec 22, 2020 4330 4341 4192 4203 0 -122.68(-2.84%)
Dec 21, 2020 4288 4357 4236 4326 0 -95.48(-2.16%)
Dec 18, 2020 4428 4451 4381 4422 0 -36.25(-0.81%)
Dec 17, 2020 4463 4486 4407 4458 0 +29.63(+0.67%)
Dec 16, 2020 4490 4498 4392 4428 0 -77.67(-1.72%)
Dec 15, 2020 4446 4514 4352 4506 0 +102.45(+2.33%)
Dec 14, 2020 4520 4536 4396 4403 0 -95.61(-2.13%)
Dec 11, 2020 4537 4571 4445 4499 0 -73.63(-1.61%)
Dec 10, 2020 4443 4587 4436 4573 0 +49.60(+1.10%)
Dec 09, 2020 4614 4647 4456 4523 0 -54.65(-1.19%)
Dec 08, 2020 4536 4616 4515 4578 0 -4.40(-0.10%)
Dec 07, 2020 4588 4625 4465 4582 0 -34.37(-0.74%)
Dec 04, 2020 4691 4719 4586 4617 0 -60.20(-1.29%)
Dec 03, 2020 4564 4753 4543 4677 0 +219.22(+4.92%)
Dec 02, 2020 4363 4483 4298 4458 0 +73.45(+1.68%)
Dec 01, 2020 4442 4481 4367 4384 0 +21.21(+0.49%)
Nov 30, 2020 4397 4441 4286 4363 0 -99.65(-2.23%)
Nov 27, 2020 4531 4562 4437 4463 0 -19.99(-0.45%)
Nov 25, 2020 4449 4502 4372 4483 0 -15.38(-0.34%)
Nov 24, 2020 4370 4503 4322 4498 0 +256.40(+6.05%)
Nov 23, 2020 4185 4265 4132 4241 0 +91.63(+2.21%)
Nov 20, 2020 4214 4228 4124 4150 0 -73.56(-1.74%)
Nov 19, 2020 4196 4243 4176 4223 0 -4.62(-0.11%)
Nov 18, 2020 4248 4365 4217 4228 0 +19.83(+0.47%)
Nov 17, 2020 4205 4259 4120 4208 0 -6.74(-0.16%)
Nov 16, 2020 4226 4272 4136 4215 0 +159.49(+3.93%)
Nov 13, 2020 3926 4087 3918 4055 0 +163.64(+4.20%)
Nov 12, 2020 3896 4009 3858 3892 0 -95.37(-2.39%)
Nov 11, 2020 4104 4129 3959 3987 0 -142.10(-3.44%)
Nov 10, 2020 4071 4161 4019 4129 0 +7.92(+0.19%)
Nov 09, 2020 4190 4293 3925 4121 0 +521.79(+14.50%)
Nov 06, 2020 3630 3643 3555 3600 0 -53.79(-1.47%)
Nov 05, 2020 3554 3678 3538 3653 0 +133.45(+3.79%)
Nov 04, 2020 3534 3590 3473 3520 0 +9.51(+0.27%)
Nov 03, 2020 3512 3549 3485 3510 0 +82.81(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.