Indicators

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	1136	1140	1136	1139	0	+3.77(+0.33%)
Jan 13, 2021	1136	1136	1133	1135	0	+13.30(+1.19%)
Dec 23, 2020	1120	1122	1120	1122	0	+2.44(+0.22%)
Dec 22, 2020	1120	1121	1119	1120	0	-0.67(-0.06%)
Dec 21, 2020	1118	1121	1118	1120	0	+0.89(+0.08%)
Dec 18, 2020	1123	1124	1118	1119	0	-3.19(-0.28%)
Dec 17, 2020	1120	1123	1120	1123	0	+2.48(+0.22%)
Dec 16, 2020	1121	1123	1120	1120	0	-0.11(-0.01%)
Dec 15, 2020	1117	1120	1117	1120	0	+1.30(+0.12%)
Dec 14, 2020	1118	1120	1117	1119	0	+2.70(+0.24%)
Dec 11, 2020	1116	1117	1115	1116	0	-0.45(-0.04%)
Dec 10, 2020	1117	1118	1116	1117	0	-0.46(-0.04%)
Dec 09, 2020	1116	1118	1116	1117	0	+1.98(+0.18%)
Dec 08, 2020	1114	1115	1114	1115	0	+0.15(+0.01%)
Dec 07, 2020	1115	1116	1115	1115	0	-1.85(-0.17%)
Dec 04, 2020	1114	1117	1113	1117	0	+3.47(+0.31%)
Dec 03, 2020	1114	1115	1113	1113	0	-0.61(-0.05%)
Dec 02, 2020	1113	1117	1113	1114	0	-1.77(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.