Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 30, 2021	0.1700	0.1750	0.1600	0.1600	424,916	-0.01(-5.88%)
Mar 29, 2021	0.1650	0.1800	0.1650	0.1700	2,070,074	+0.01(+6.25%)
Mar 26, 2021	0.1600	0.1700	0.1550	0.1600	425,161	-0.01(-3.03%)
Mar 25, 2021	0.1700	0.1750	0.1600	0.1650	286,700	-0.01(-2.94%)
Mar 24, 2021	0.1550	0.1850	0.1550	0.1700	742,194	+0.02(+9.68%)
Mar 23, 2021	0.1600	0.1600	0.1550	0.1550	84,437	-0.01(-3.13%)
Mar 22, 2021	0.1750	0.1800	0.1550	0.1600	1,247,401	-0.01(-8.57%)
Mar 19, 2021	0.1900	0.1950	0.1700	0.1750	1,084,502	-0.01(-5.41%)
Mar 18, 2021	0.1850	0.1950	0.1800	0.1850	1,828,550	+0.00(+0.00%)
Mar 17, 2021	0.1900	0.1950	0.1850	0.1850	1,229,726	+0.01(+2.78%)
Mar 16, 2021	0.1700	0.2100	0.1700	0.1800	2,337,738	+0.01(+5.88%)
Mar 15, 2021	0.1550	0.1700	0.1550	0.1700	989,821	+0.02(+13.33%)
Mar 12, 2021	0.1500	0.1500	0.1400	0.1500	127,500	+0.00(+0.00%)
Mar 11, 2021	0.1400	0.1550	0.1400	0.1500	62,814	+0.00(+0.00%)
Mar 10, 2021	0.1550	0.1550	0.1350	0.1500	209,700	-0.02(-9.09%)
Mar 09, 2021	0.1550	0.1650	0.1450	0.1650	435,100	+0.02(+10.00%)
Mar 08, 2021	0.1700	0.1700	0.1500	0.1500	206,500	-0.02(-14.29%)
Mar 05, 2021	0.1350	0.1750	0.1350	0.1750	325,891	+0.04(+29.63%)
Mar 04, 2021	0.1500	0.1500	0.1150	0.1350	356,380	-0.01(-6.90%)
Mar 03, 2021	0.1600	0.1600	0.1450	0.1450	148,100	-0.02(-9.38%)
Mar 02, 2021	0.1650	0.1700	0.1600	0.1600	86,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cache Exploration Inc (TSV: CAY )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Cache Exploration Inc (TSV: CAY )

Historical Prices

Sections

Services

The Punxsutawney Spirit