Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 20, 2021 182.01 182.01 182.01 0 +2.56(+1.43%)
Jul 19, 2021 178.95 180.37 178.51 179.45 10,068,088 -0.58(-0.32%)
Jul 16, 2021 180.10 181.52 179.27 180.03 10,300,624 -0.48(-0.27%)
Jul 15, 2021 184.48 184.72 180.21 180.51 8,410,263 -6.10(-3.27%)
Jul 14, 2021 187.26 187.45 186.25 186.61 8,296,249 +0.63(+0.34%)
Jul 13, 2021 185.14 186.46 185.14 185.98 1,370,749 +0.07(+0.04%)
Jul 12, 2021 185.26 186.80 185.15 185.91 2,976,659 +1.71(+0.93%)
Jul 09, 2021 183.24 185.50 182.64 184.20 10,846,830 +0.80(+0.44%)
Jul 08, 2021 183.65 183.96 182.00 183.40 5,822,593 -0.87(-0.47%)
Jul 07, 2021 184.50 184.76 183.52 184.27 2,755,884 -0.27(-0.15%)
Jul 06, 2021 185.76 186.35 184.35 184.54 3,380,343 -1.74(-0.93%)
Jul 02, 2021 185.00 186.52 184.47 186.28 1,290,007 +1.18(+0.64%)
Jul 01, 2021 183.87 185.37 183.44 185.10 1,338,994 +1.39(+0.76%)
Jun 30, 2021 184.53 184.59 183.18 183.71 1,601,527 -0.59(-0.32%)
Jun 29, 2021 183.96 185.01 183.81 184.30 1,166,645 +0.16(+0.09%)
Jun 28, 2021 183.76 185.11 183.06 184.14 1,139,122 +1.40(+0.77%)
Jun 25, 2021 181.40 182.96 181.33 182.74 2,291,311 +2.02(+1.12%)
Jun 24, 2021 180.50 182.23 180.35 180.72 1,838,707 +0.89(+0.49%)
Jun 23, 2021 180.69 181.53 179.37 179.83 1,525,074 +0.20(+0.11%)
Jun 22, 2021 180.67 180.68 179.15 179.63 1,027,188 -1.03(-0.57%)
Jun 21, 2021 180.49 181.15 180.16 180.66 2,081,706 -0.03(-0.02%)
Jun 18, 2021 178.89 181.74 178.50 180.69 3,910,840 +0.72(+0.40%)
Jun 17, 2021 179.44 180.85 179.44 179.97 1,499,245 -0.58(-0.32%)
Jun 16, 2021 182.02 183.05 180.19 180.55 2,213,534 -1.35(-0.74%)
Jun 15, 2021 182.11 182.17 181.28 181.90 904,031 +0.25(+0.14%)
Jun 14, 2021 181.74 182.20 180.84 181.65 2,251,688 +0.00(+0.00%)
Jun 11, 2021 181.95 182.72 181.21 181.65 1,306,386 -0.34(-0.19%)
Jun 10, 2021 179.75 182.11 179.75 181.99 1,177,488 +2.81(+1.57%)
Jun 09, 2021 176.93 179.37 176.93 179.18 1,702,888 +2.57(+1.46%)
Jun 08, 2021 177.00 177.29 175.54 176.61 1,062,888 +0.33(+0.19%)
Jun 07, 2021 176.88 177.90 175.71 176.28 3,283,336 -0.84(-0.47%)
Jun 04, 2021 176.46 177.82 176.33 177.12 1,363,255 +1.34(+0.76%)
Jun 03, 2021 174.81 176.02 174.72 175.78 2,265,935 +0.27(+0.15%)
Jun 02, 2021 174.92 176.09 174.92 175.51 1,789,518 -0.35(-0.20%)
Jun 01, 2021 177.43 177.69 175.49 175.86 2,900,428 -0.69(-0.39%)
May 28, 2021 176.75 178.43 176.44 176.55 1,050,249 -0.48(-0.27%)
May 27, 2021 175.76 177.91 175.43 177.03 2,862,269 +0.93(+0.53%)
May 26, 2021 177.11 177.93 175.95 176.10 1,273,178 -1.00(-0.56%)
May 25, 2021 177.74 177.87 176.77 177.10 1,506,028 -0.94(-0.53%)
May 24, 2021 178.20 178.71 177.98 178.04 1,445,147 +0.32(+0.18%)
May 21, 2021 178.07 178.66 176.76 177.72 1,990,950 -0.64(-0.36%)
May 20, 2021 176.11 179.12 176.11 178.36 2,062,742 +2.89(+1.65%)
May 19, 2021 175.29 175.72 174.82 175.47 3,880,989 +0.60(+0.34%)
May 18, 2021 175.00 175.73 174.87 174.87 1,473,683 +0.12(+0.07%)
May 17, 2021 173.79 175.08 173.78 174.75 1,373,521 +1.26(+0.73%)
May 14, 2021 173.59 174.15 173.45 173.49 1,417,833 +0.16(+0.09%)
May 13, 2021 172.06 173.86 171.85 173.33 1,340,506 +1.34(+0.78%)
May 12, 2021 172.00 173.24 171.80 171.99 2,051,693 +0.58(+0.34%)
May 11, 2021 170.93 171.81 169.94 171.41 2,370,572 -0.40(-0.23%)
May 10, 2021 171.79 172.59 171.18 171.81 2,374,828 +1.38(+0.81%)
May 07, 2021 170.00 171.15 169.73 170.43 1,372,397 +0.57(+0.34%)
May 06, 2021 169.52 169.93 168.58 169.86 2,030,781 -0.05(-0.03%)
May 05, 2021 169.30 169.95 168.77 169.91 2,242,910 +1.42(+0.84%)
May 04, 2021 169.54 169.69 168.11 168.49 2,999,506 -1.78(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.