Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video Display Corp (OP: VIDE )

1.000 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.250 1.250 1.250 1.250 5,000 -0.05(-3.85%)
Apr 29, 2021 1.300 1.300 1.300 1.300 287 +0.05(+4.00%)
Apr 27, 2021 1.250 1.250 1.250 0 -0.11(-8.09%)
Apr 26, 2021 1.350 1.360 1.350 1.360 209 +0.09(+7.09%)
Apr 22, 2021 1.270 1.270 1.270 0 -0.11(-8.30%)
Apr 21, 2021 1.270 1.385 1.270 1.385 228 -0.01(-1.07%)
Apr 20, 2021 1.410 1.410 1.400 1.400 725 +0.00(+0.00%)
Apr 19, 2021 1.400 1.400 1.400 1.400 230 +0.00(+0.00%)
Apr 16, 2021 1.400 1.400 1.400 20 +0.00(+0.00%)
Apr 15, 2021 1.500 1.590 1.400 1.400 911 +0.13(+10.24%)
Apr 14, 2021 1.450 1.450 1.250 1.270 4,457 -0.33(-20.63%)
Apr 13, 2021 1.460 1.610 1.460 1.600 375 -0.01(-0.62%)
Apr 09, 2021 1.610 1.610 1.610 0 +0.00(+0.00%)
Apr 08, 2021 1.360 1.860 1.360 1.610 4,068 +0.11(+7.33%)
Apr 06, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 01, 2021 1.500 1.500 1.500 0 +0.14(+10.29%)
Mar 30, 2021 1.360 1.360 1.360 0 +0.00(+0.00%)
Mar 29, 2021 1.360 1.360 1.360 25 +0.00(+0.00%)
Mar 25, 2021 1.360 1.360 1.360 0 -0.14(-9.33%)
Mar 24, 2021 1.640 1.640 1.500 1.500 2,066 +0.00(+0.00%)
Mar 23, 2021 1.500 1.500 1.500 1.500 100 -0.35(-18.92%)
Mar 19, 2021 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 18, 2021 1.400 1.850 1.400 1.850 5,925 +0.46(+33.09%)
Mar 17, 2021 1.390 1.390 1.390 1.390 966 +0.00(+0.18%)
Mar 16, 2021 1.450 1.450 1.387 1.387 1,600 -0.05(-3.65%)
Mar 15, 2021 1.440 1.440 1.440 1.440 100 +0.09(+6.67%)
Mar 12, 2021 1.350 1.350 1.350 1 +0.00(+0.00%)
Mar 11, 2021 1.350 1.350 1.350 1 +0.00(+0.00%)
Mar 10, 2021 1.320 1.880 1.278 1.350 3,625 +0.10(+8.00%)
Mar 09, 2021 1.250 1.250 1.250 10 +0.00(+0.00%)
Mar 08, 2021 1.250 1.250 1.250 2 +0.00(+0.00%)
Mar 05, 2021 1.250 1.250 1.250 80 +0.00(+0.00%)
Mar 04, 2021 2.250 2.250 1.250 1.250 12,950 -0.62(-33.16%)
Mar 03, 2021 1.870 1.870 1.870 1.870 4,444 +0.01(+0.54%)
Mar 02, 2021 2.300 2.300 1.520 1.860 19,200 -0.84(-31.11%)
Mar 01, 2021 2.700 2.700 2.700 159 +0.00(+0.00%)
Feb 26, 2021 2.500 2.700 2.310 2.700 400 -0.40(-12.90%)
Feb 25, 2021 1.860 3.100 1.850 3.100 20,284 +1.25(+67.57%)
Feb 24, 2021 2.450 2.450 1.850 1.850 805 -0.84(-31.23%)
Feb 23, 2021 2.690 2.690 2.690 2.690 560 +0.00(+0.00%)
Feb 22, 2021 2.400 2.690 2.400 2.690 2,018 +0.24(+9.80%)
Feb 19, 2021 2.450 2.450 2.450 43 +0.00(+0.00%)
Feb 18, 2021 2.500 2.500 2.450 2.450 415 -0.15(-5.77%)
Feb 17, 2021 2.140 2.600 2.140 2.600 10,013 +0.06(+2.36%)
Feb 16, 2021 2.250 2.540 2.250 2.540 1,296 +0.34(+15.45%)
Feb 12, 2021 2.050 2.250 2.050 2.200 2,300 +0.60(+37.50%)
Feb 11, 2021 2.820 2.820 1.490 1.600 9,215 -0.49(-23.44%)
Feb 10, 2021 1.910 2.090 1.910 2.090 199 -0.19(-8.13%)
Feb 09, 2021 2.110 2.600 2.110 2.275 7,637 +0.47(+26.39%)
Feb 05, 2021 1.800 1.800 1.800 0 -0.49(-21.40%)
Feb 04, 2021 2.310 2.310 2.290 2.290 1,316 +0.19(+9.05%)
Feb 03, 2021 2.100 2.100 2.100 2.100 191 +0.30(+16.67%)
Feb 02, 2021 1.800 1.800 1.800 1.800 490 +0.30(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.