Skip to main content

Pegasus Resources Inc (OP: SLTFF )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0425 0.0425 0.0425 0 +0.00(+2.91%)
Aug 26, 2021 0.0413 0.0413 0.0413 0 +0.00(+4.29%)
Aug 25, 2021 0.0396 0.0414 0.0396 0.0396 7,800 +0.00(+3.39%)
Aug 24, 2021 0.0383 0.0383 0.0383 0.0383 2,500 -0.00(-3.53%)
Aug 16, 2021 0.0397 0.0397 0.0397 0 +0.01(+41.79%)
Aug 04, 2021 0.0280 0.0280 0.0280 0 -0.00(-12.50%)
Aug 03, 2021 0.0253 0.0320 0.0253 0.0320 16,000 -0.00(-0.31%)
Jul 30, 2021 0.0321 0.0321 0.0321 0 +0.01(+28.40%)
Jul 27, 2021 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Jul 16, 2021 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Jul 14, 2021 0.0250 0.0250 0.0250 0 -0.00(-5.66%)
Jul 02, 2021 0.0265 0.0265 0.0265 0 -0.00(-11.67%)
Jun 29, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2021 0.0300 0.0300 0.0300 0 -0.00(-10.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.