Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0027 0.0027 0.0012 0.0014 310,969,792 -0.00(-39.13%)
Jan 28, 2021 0.0047 0.0055 0.0016 0.0023 619,753,280 -0.00(-37.84%)
Jan 27, 2021 0.0013 0.0048 0.0010 0.0037 1,394,022,656 +0.00(+184.62%)
Jan 26, 2021 0.0011 0.0018 0.0011 0.0013 392,027,712 +0.00(+8.33%)
Jan 25, 2021 0.0010 0.0012 0.0007 0.0012 330,693,056 +0.00(+20.00%)
Jan 22, 2021 0.0009 0.0011 0.0008 0.0010 260,058,496 +0.00(+11.11%)
Jan 21, 2021 0.0008 0.0009 0.0008 0.0009 57,703,468 +0.00(+0.00%)
Jan 20, 2021 0.0009 0.0009 0.0007 0.0009 71,674,496 +0.00(+0.00%)
Jan 19, 2021 0.0008 0.0009 0.0007 0.0009 157,542,976 +0.00(+28.57%)
Jan 15, 2021 0.0008 0.0009 0.0007 0.0007 75,904,704 -0.00(-12.50%)
Jan 14, 2021 0.0007 0.0009 0.0006 0.0008 429,809,216 +0.00(+0.00%)
Jan 13, 2021 0.0010 0.0010 0.0007 0.0008 186,660,272 -0.00(-20.00%)
Jan 12, 2021 0.0014 0.0014 0.0009 0.0010 194,037,808 -0.00(-28.57%)
Jan 11, 2021 0.0010 0.0015 0.0008 0.0014 719,231,680 +0.00(+55.56%)
Jan 08, 2021 0.0008 0.0009 0.0007 0.0009 67,143,200 +0.00(+12.50%)
Jan 07, 2021 0.0008 0.0010 0.0006 0.0008 348,627,456 -0.00(-20.00%)
Jan 06, 2021 0.0010 0.0012 0.0008 0.0010 368,905,824 +0.00(+11.11%)
Jan 05, 2021 0.0008 0.0011 0.0007 0.0009 698,710,272 +0.00(+12.50%)
Jan 04, 2021 0.0007 0.0010 0.0006 0.0008 383,111,808 +0.00(+14.29%)
Dec 31, 2020 0.0007 0.0007 0.0007 154,071,488 +0.00(+16.67%)
Dec 30, 2020 0.0008 0.0008 0.0005 0.0006 154,071,488 -0.00(-14.29%)
Dec 29, 2020 0.0005 0.0008 0.0004 0.0007 768,556,672 +0.00(+16.67%)
Dec 28, 2020 0.0005 0.0006 0.0004 0.0006 337,303,904 +0.00(+20.00%)
Dec 24, 2020 0.0005 0.0005 0.0004 0.0005 32,066,200 +0.00(+0.00%)
Dec 23, 2020 0.0004 0.0005 0.0003 0.0005 206,459,712 +0.00(+66.67%)
Dec 22, 2020 0.0003 0.0004 0.0003 0.0003 21,537,000 -0.00(-25.00%)
Dec 21, 2020 0.0004 0.0004 0.0003 0.0004 80,729,400 +0.00(+0.00%)
Dec 18, 2020 0.0003 0.0004 0.0002 0.0004 80,172,800 +0.00(+33.33%)
Dec 17, 2020 0.0002 0.0003 0.0002 0.0003 3,220,000 +0.00(+0.00%)
Dec 16, 2020 0.0003 0.0003 0.0002 0.0003 3,858,150 +0.00(+0.00%)
Dec 15, 2020 0.0003 0.0003 0.0002 0.0003 8,517,669 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0003 7,458,666 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0003 0.0002 0.0003 5,370,800 +0.00(+0.00%)
Dec 10, 2020 0.0004 0.0004 0.0002 0.0003 3,184,050 -0.00(-25.00%)
Dec 09, 2020 0.0003 0.0004 0.0002 0.0004 18,279,640 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0004 0.0003 0.0004 11,641,927 +0.00(+0.00%)
Dec 07, 2020 0.0003 0.0004 0.0002 0.0004 27,807,804 +0.00(+33.33%)
Dec 04, 2020 0.0003 0.0004 0.0002 0.0003 168,845,696 +0.00(+0.00%)
Dec 03, 2020 0.0003 0.0003 0.0002 0.0003 19,265,460 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0003 0.0002 0.0003 10,672,552 +0.00(+0.00%)
Dec 01, 2020 0.0003 0.0003 0.0002 0.0003 38,451,396 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0003 0.0002 0.0003 46,049,916 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0003 0.0002 0.0003 4,749,200 +0.00(+0.00%)
Nov 25, 2020 0.0002 0.0003 0.0002 0.0003 1,920,200 +0.00(+50.00%)
Nov 24, 2020 0.0002 0.0003 0.0002 0.0002 30,507,024 +0.00(+0.00%)
Nov 23, 2020 0.0002 0.0003 0.0002 0.0002 10,209,832 +0.00(+0.00%)
Nov 20, 2020 0.0003 0.0003 0.0002 0.0002 13,896,100 +0.00(+0.00%)
Nov 19, 2020 0.0002 0.0003 0.0002 0.0002 50,028,784 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0002 0.0001 0.0002 21,945,312 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0002 61,661,980 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0002 1,306,000 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0002 0.0001 0.0002 861,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0002 0.0001 0.0002 410,520 +0.00(+100.00%)
Nov 11, 2020 0.0001 0.0002 0.0001 0.0001 10,992,024 -0.00(-50.00%)
Nov 10, 2020 0.0002 0.0002 0.0002 0.0002 84,877,312 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0002 35,294,000 +0.00(+100.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Nov 05, 2020 0.0001 0.0002 0.0001 0.0002 13,392,200 +0.00(+0.00%)
Nov 04, 2020 0.0002 0.0002 0.0001 0.0002 531,100 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0002 0.0001 0.0002 2,814,649 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.