Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boatim Inc (OP: BTIM )

0.0001 UNCHANGED
Last Price Updated: 12:41 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3030 0.4900 0.3030 0.4070 2,200 +0.04(+10.00%)
Apr 29, 2021 0.3500 0.4500 0.3500 0.3700 181,265 -0.03(-7.50%)
Apr 28, 2021 0.2520 0.4900 0.2520 0.4000 6,855 -0.09(-18.37%)
Apr 27, 2021 0.2840 0.4900 0.2840 0.4900 9,807 +0.11(+28.95%)
Apr 26, 2021 0.3500 0.3800 0.2600 0.3800 35,737 +0.00(+0.00%)
Apr 23, 2021 0.3800 0.3800 0.3200 0.3800 8,200 +0.04(+13.43%)
Apr 22, 2021 0.2810 0.3900 0.2800 0.3350 4,190 -0.05(-14.10%)
Apr 21, 2021 0.4000 0.4000 0.3101 0.3900 1,272 -0.01(-2.50%)
Apr 20, 2021 0.4000 0.4000 0.4000 0.4000 2,581 +0.01(+2.56%)
Apr 19, 2021 0.3999 0.3999 0.3000 0.3900 10,671 -0.01(-2.48%)
Apr 16, 2021 0.3550 0.4000 0.3000 0.3999 66,300 -0.00(-0.03%)
Apr 15, 2021 0.4500 0.4500 0.2900 0.4000 27,005 -0.09(-18.37%)
Apr 14, 2021 0.3825 0.4900 0.3570 0.4900 22,968 +0.01(+2.30%)
Apr 13, 2021 0.3825 0.4900 0.3825 0.4790 17,780 -0.01(-2.24%)
Apr 12, 2021 0.4000 0.4900 0.4000 0.4900 10,325 +0.01(+2.08%)
Apr 09, 2021 0.4800 0.4800 0.4800 0.4800 1,300 +0.03(+7.87%)
Apr 08, 2021 0.4300 0.4519 0.4300 0.4450 13,130 +0.00(+0.68%)
Apr 07, 2021 0.4988 0.4988 0.4400 0.4420 14,866 -0.06(-11.24%)
Apr 06, 2021 0.5000 0.5000 0.4410 0.4980 12,800 -0.00(-0.40%)
Apr 05, 2021 0.4410 0.5100 0.4410 0.5000 10,969 -0.04(-7.41%)
Apr 01, 2021 0.5400 0.5400 0.4700 0.5400 25,100 +0.00(+0.19%)
Mar 31, 2021 0.5500 0.5500 0.4410 0.5390 14,036 -0.01(-2.00%)
Mar 30, 2021 0.5450 0.5980 0.5000 0.5500 21,997 +0.01(+1.38%)
Mar 29, 2021 0.4405 0.5500 0.4405 0.5425 13,813 +0.02(+4.33%)
Mar 26, 2021 0.5300 0.6500 0.5200 0.5200 83,300 -0.01(-1.87%)
Mar 25, 2021 0.5200 0.5300 0.5200 0.5299 5,987 -0.02(-3.65%)
Mar 24, 2021 0.5450 0.5500 0.5300 0.5500 8,508 +0.01(+0.92%)
Mar 23, 2021 0.5400 0.5500 0.5400 0.5450 4,631 +0.01(+0.93%)
Mar 22, 2021 0.6700 0.6700 0.5400 0.5400 6,165 -0.04(-6.90%)
Mar 19, 2021 0.5450 0.6200 0.5200 0.5800 22,400 -0.07(-10.77%)
Mar 18, 2021 0.6000 0.6500 0.6000 0.6500 8,554 +0.05(+8.33%)
Mar 17, 2021 0.6700 0.6700 0.5210 0.6000 19,042 -0.07(-10.45%)
Mar 16, 2021 0.5600 0.6790 0.5600 0.6700 14,745 +0.11(+19.64%)
Mar 15, 2021 0.6000 0.6000 0.5200 0.5600 12,996 -0.04(-6.67%)
Mar 12, 2021 0.5560 0.6000 0.5560 0.6000 600 +0.00(+0.00%)
Mar 11, 2021 0.5800 0.6000 0.5500 0.6000 16,747 +0.04(+7.14%)
Mar 10, 2021 0.5325 0.6000 0.5200 0.5600 11,559 -0.04(-6.67%)
Mar 09, 2021 0.5500 0.6000 0.4502 0.6000 13,429 +0.02(+3.45%)
Mar 08, 2021 0.4410 0.5800 0.4250 0.5800 37,382 +0.00(+0.00%)
Mar 05, 2021 0.5500 0.5990 0.4201 0.5800 17,500 +0.00(+0.00%)
Mar 04, 2021 0.6000 0.6000 0.5100 0.5800 15,100 -0.01(-1.69%)
Mar 03, 2021 0.6200 0.7000 0.4200 0.5900 31,101 -0.04(-6.35%)
Mar 02, 2021 0.8000 0.8000 0.2500 0.6300 80,883 -0.17(-21.25%)
Mar 01, 2021 0.8700 0.8700 0.8000 0.8000 91,879 -0.10(-11.11%)
Feb 26, 2021 0.9000 1.000 0.8500 0.9000 23,800 +0.00(+0.00%)
Feb 25, 2021 0.8900 0.9900 0.8900 0.9000 60,470 +0.03(+3.45%)
Feb 24, 2021 1.040 1.040 0.8700 0.8700 109,938 -0.14(-13.86%)
Feb 23, 2021 0.9900 1.130 0.9900 1.010 297,122 +0.02(+2.02%)
Feb 22, 2021 1.000 1.000 0.9400 0.9900 13,265 +0.01(+1.02%)
Feb 19, 2021 1.000 1.030 0.9400 0.9800 23,200 -0.02(-2.00%)
Feb 18, 2021 1.030 1.030 0.9500 1.000 24,296 +0.02(+2.04%)
Feb 17, 2021 0.9559 1.030 0.9500 0.9800 40,167 -0.02(-2.00%)
Feb 16, 2021 1.070 1.080 0.9500 1.000 127,460 -0.03(-2.91%)
Feb 12, 2021 1.000 1.050 0.9500 1.030 66,500 +0.04(+4.04%)
Feb 11, 2021 1.040 1.060 0.9100 0.9900 92,539 -0.05(-4.81%)
Feb 10, 2021 1.050 1.085 0.9800 1.040 179,244 +0.01(+0.97%)
Feb 09, 2021 0.9800 1.070 0.9800 1.030 34,394 +0.01(+0.98%)
Feb 08, 2021 1.050 1.070 0.9400 1.020 246,388 -0.03(-2.86%)
Feb 05, 2021 1.040 1.070 1.010 1.050 42,900 +0.01(+0.96%)
Feb 04, 2021 1.070 1.080 1.010 1.040 169,384 +0.03(+2.97%)
Feb 03, 2021 1.020 1.090 1.010 1.010 84,965 -0.03(-2.88%)
Feb 02, 2021 1.130 1.150 1.000 1.040 97,244 +0.03(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.