Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profile Solutions Inc (OP: PSIQ )

0.0001 UNCHANGED
Last Price Updated: 1:24 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2021 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 26, 2021 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-97.50%)
May 21, 2021 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
May 20, 2021 0.0001 0.0035 0.0001 0.0035 35,867 -0.00(-12.50%)
May 19, 2021 0.0040 0.0040 0.0040 0.0040 515 +0.00(+0.00%)
May 18, 2021 0.0040 0.0040 0.0040 0.0040 600 +0.00(+0.00%)
May 13, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 12, 2021 0.0040 0.0040 0.0040 0.0040 33,000 +0.00(+185.71%)
Apr 28, 2021 0.0014 0.0014 0.0014 0 -0.00(-65.00%)
Apr 23, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 22, 2021 0.0040 0.0040 0.0040 0.0040 2,500 +0.00(+0.00%)
Apr 20, 2021 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Apr 16, 2021 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Apr 14, 2021 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Apr 01, 2021 0.0040 0.0040 0.0040 0 +0.00(+185.71%)
Mar 31, 2021 0.0014 0.0014 0.0014 0.0014 2,000 +0.00(+0.00%)
Mar 26, 2021 0.0014 0.0014 0.0014 0 -0.01(-86.00%)
Mar 24, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 23, 2021 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Mar 22, 2021 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+150.00%)
Mar 09, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 05, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.