Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Baus Capital Corp (OP: CBCA )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.1153 0.1153 0.1153 0 +0.00(+0.00%)
Apr 27, 2021 0.1153 0.1153 0.1153 0.1153 510 -0.38(-76.94%)
Apr 26, 2021 0.5000 0.5000 0.5000 0.5000 199 +0.40(+398.50%)
Apr 22, 2021 0.1003 0.1003 0.1003 0 -0.42(-80.71%)
Apr 21, 2021 0.5200 0.5200 0.5200 1 +0.00(+0.00%)
Apr 20, 2021 0.4500 0.5200 0.4445 0.5200 1,121 +0.37(+241.21%)
Apr 19, 2021 0.1150 0.6100 0.1001 0.1524 3,077 +0.06(+65.83%)
Apr 16, 2021 0.0919 0.0919 0.0919 10 +0.00(+0.00%)
Apr 15, 2021 0.0919 0.0919 0.0919 0.0919 500 -0.06(-38.73%)
Apr 14, 2021 0.1260 0.1500 0.1260 0.1500 300 +0.00(+0.00%)
Apr 12, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 07, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 05, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 31, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 30, 2021 0.0919 0.1500 0.0919 0.1500 1,102 -0.37(-71.15%)
Mar 25, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 24, 2021 0.5200 0.5200 0.5200 5 +0.00(+0.00%)
Mar 23, 2021 0.5200 0.5200 0.5200 8 +0.00(+0.00%)
Mar 22, 2021 0.0919 0.5200 0.0919 0.5200 1,110 -0.18(-25.71%)
Mar 19, 2021 0.7000 0.7000 0.7000 0.7000 200 +0.10(+16.67%)
Mar 17, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 12, 2021 0.6000 0.6000 0.6000 0 -0.12(-16.67%)
Mar 11, 2021 0.7200 0.7200 0.7200 52 +0.00(+0.00%)
Mar 10, 2021 0.5500 0.7200 0.0622 0.7200 9,849 +0.21(+41.18%)
Mar 09, 2021 0.5100 0.5100 0.5100 0.5100 3,921 +0.27(+112.50%)
Mar 03, 2021 0.2400 0.2400 0.2400 0 -0.48(-66.67%)
Mar 01, 2021 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 24, 2021 0.7200 0.7200 0.7200 0 +0.47(+188.00%)
Feb 23, 2021 0.2400 0.7500 0.2400 0.2500 4,126 +0.05(+25.00%)
Feb 22, 2021 0.2000 0.2000 0.2000 45 +0.00(+0.00%)
Feb 19, 2021 0.2000 0.2000 0.2000 0.2000 100 -0.45(-69.23%)
Feb 18, 2021 0.7000 0.7500 0.6500 0.6500 1,655 -0.05(-7.14%)
Feb 17, 2021 0.7300 0.7300 0.5000 0.7000 401 +0.60(+600.00%)
Feb 16, 2021 0.1000 0.1000 0.1000 0.1000 220 -0.64(-86.49%)
Feb 12, 2021 0.7400 0.7400 0.7400 50 +0.00(+0.00%)
Feb 11, 2021 0.0531 0.7400 0.0531 0.7400 1,733 +0.00(+0.00%)
Feb 10, 2021 0.1800 0.7400 0.1615 0.7400 850 +0.20(+38.19%)
Feb 08, 2021 0.5355 0.5355 0.5355 0 +0.00(+0.85%)
Feb 05, 2021 0.7400 0.7400 0.5310 0.5310 500 -0.21(-28.24%)
Feb 03, 2021 0.7400 0.7400 0.7400 0 +0.39(+111.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.