Indicators

Harrys Manufacturing Inc (OP: WSRRF )

0.0185 UNCHANGED

Last Price Updated: 2:06 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2021		0.0890	0.0890	0.0890	0	+0.00(+4.71%)
Jul 07, 2021		0.0850	0.0850	0.0850	0	-0.01(-10.05%)
Jun 29, 2021		0.0945	0.0945	0.0945	0	-0.01(-7.35%)
Jun 28, 2021	0.0981	0.1020	0.0981	0.1020	7,100	+0.01(+15.38%)
Jun 24, 2021		0.0884	0.0884	0.0884	0	-0.01(-9.24%)
Jun 21, 2021		0.0974	0.0974	0.0974	0	-0.00(-2.60%)
Jun 18, 2021	0.1000	0.1000	0.1000	0.1000	50,000	-0.01(-8.68%)
Jun 10, 2021		0.1095	0.1095	0.1095	0	+0.00(+0.18%)
Jun 07, 2021		0.1093	0.1093	0.1093	0	+0.01(+10.40%)
Jun 02, 2021		0.0990	0.0990	0.0990	0	-0.01(-6.34%)
Jun 01, 2021	0.1057	0.1057	0.1057	0.1057	2,000	-0.00(-2.58%)
May 27, 2021		0.1085	0.1085	0.1085	0	-0.00(-0.37%)
May 26, 2021	0.1089	0.1089	0.1089	0.1089	56,000	+0.02(+16.10%)
May 24, 2021		0.0938	0.0938	0.0938	0	-0.01(-13.55%)
May 19, 2021		0.1085	0.1085	0.1085	0	+0.01(+5.14%)
May 18, 2021	0.1032	0.1032	0.1032	0.1032	4,000	+0.01(+15.96%)
May 17, 2021	0.0890	0.0890	0.0890	0.0890	450	-0.01(-13.59%)
May 14, 2021	0.1030	0.1030	0.1030	0.1030	1,000	-0.00(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.