Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.154 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.270 4.270 4.270 0 +0.00(+0.00%)
Jan 27, 2021 4.270 4.270 4.270 0 +0.00(+0.00%)
Jan 26, 2021 4.270 4.270 4.270 27 +0.00(+0.00%)
Jan 19, 2021 4.270 4.270 4.270 0 +0.25(+6.22%)
Jan 15, 2021 4.020 4.020 4.020 4.020 500 +0.23(+6.07%)
Jan 13, 2021 3.790 3.790 3.790 0 +0.06(+1.61%)
Jan 12, 2021 3.730 3.730 3.730 70 +0.00(+0.00%)
Jan 11, 2021 3.725 3.750 3.725 3.730 7,990 +0.12(+3.32%)
Jan 08, 2021 3.610 3.610 3.610 10 +0.00(+0.00%)
Jan 07, 2021 3.610 3.610 3.610 1 +0.00(+0.00%)
Jan 06, 2021 3.610 3.610 3.610 1 +0.00(+0.00%)
Jan 05, 2021 3.610 3.610 3.610 3.610 296 +0.15(+4.34%)
Jan 04, 2021 3.460 3.460 3.460 5 +0.00(+0.00%)
Dec 30, 2020 3.460 3.460 3.460 0 -0.01(-0.23%)
Dec 28, 2020 3.468 3.468 3.468 0 -0.00(-0.06%)
Dec 23, 2020 3.470 3.470 3.470 0 +0.00(+0.00%)
Dec 22, 2020 3.415 3.470 3.415 3.470 3,336 -0.19(-5.19%)
Dec 18, 2020 3.660 3.660 3.660 0 +0.17(+4.87%)
Dec 16, 2020 3.490 3.490 3.490 0 +0.04(+1.16%)
Dec 15, 2020 3.600 3.600 3.440 3.450 685 -0.11(-3.04%)
Dec 14, 2020 3.558 3.558 3.558 3.558 500 -0.04(-1.17%)
Dec 10, 2020 3.600 3.600 3.600 0 +0.00(+0.00%)
Dec 07, 2020 3.600 3.600 3.600 0 -0.18(-4.76%)
Dec 04, 2020 3.660 3.780 3.660 3.780 2,900 -0.06(-1.56%)
Dec 03, 2020 3.750 3.840 3.750 3.840 200 +0.00(+0.00%)
Nov 24, 2020 3.840 3.840 3.840 0 +0.09(+2.40%)
Nov 20, 2020 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 05, 2020 3.750 3.750 3.750 0 -0.05(-1.32%)
Nov 04, 2020 3.800 3.800 3.800 3.800 1,300 +0.16(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.