Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0190 0.0190 0.0190 0.0190 111 +0.00(+0.00%)
May 27, 2021 0.0170 0.0190 0.0090 0.0190 1,957 -0.00(-9.52%)
May 25, 2021 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 24, 2021 0.0080 0.0220 0.0080 0.0210 11,053 -0.00(-4.55%)
May 21, 2021 0.0220 0.0220 0.0220 0.0220 150 +0.00(+0.00%)
May 20, 2021 0.0220 0.0220 0.0220 0.0220 435 +0.00(+0.00%)
May 19, 2021 0.0229 0.0230 0.0102 0.0220 81,700 -0.00(-4.35%)
May 18, 2021 0.0230 0.0230 0.0110 0.0230 133,969 +0.00(+0.44%)
May 17, 2021 0.0111 0.0238 0.0111 0.0229 110,050 +0.01(+89.26%)
May 14, 2021 0.0110 0.0239 0.0110 0.0121 32,653 -0.01(-49.37%)
May 13, 2021 0.0230 0.0239 0.0181 0.0239 24,200 +0.00(+3.91%)
May 12, 2021 0.0079 0.0230 0.0079 0.0230 100,689 +0.01(+101.75%)
May 11, 2021 0.0112 0.0114 0.0110 0.0114 50,015 +0.00(+0.88%)
May 10, 2021 0.0098 0.0114 0.0081 0.0113 5,615 -0.00(-0.88%)
May 07, 2021 0.0114 0.0114 0.0081 0.0114 29,285 +0.00(+0.00%)
May 05, 2021 0.0114 0.0114 0.0114 2 -0.00(-4.20%)
May 04, 2021 0.0089 0.0119 0.0081 0.0119 16,258 +0.00(+0.00%)
May 03, 2021 0.0100 0.0119 0.0081 0.0119 68,773 +0.00(+19.00%)
Apr 30, 2021 0.0101 0.0120 0.0097 0.0100 73,400 -0.00(-16.67%)
Apr 29, 2021 0.0129 0.0129 0.0100 0.0120 5,250 -0.00(-4.00%)
Apr 28, 2021 0.0115 0.0129 0.0115 0.0125 11,423 -0.00(-13.79%)
Apr 27, 2021 0.0179 0.0179 0.0100 0.0145 163,389 -0.00(-18.54%)
Apr 26, 2021 0.0179 0.0179 0.0106 0.0178 15,554 -0.00(-0.56%)
Apr 23, 2021 0.0179 0.0179 0.0106 0.0179 30,100 +0.00(+0.00%)
Apr 22, 2021 0.0106 0.0179 0.0106 0.0179 4,670 +0.00(+0.00%)
Apr 21, 2021 0.0179 0.0179 0.0106 0.0179 21,757 +0.00(+0.00%)
Apr 20, 2021 0.0165 0.0179 0.0110 0.0179 13,800 -0.00(-5.79%)
Apr 19, 2021 0.0190 0.0190 0.0190 18 +0.00(+0.00%)
Apr 16, 2021 0.0148 0.0190 0.0106 0.0190 26,500 +0.00(+0.00%)
Apr 15, 2021 0.0190 0.0190 0.0190 0.0190 3,021 +0.00(+0.53%)
Apr 14, 2021 0.0189 0.0189 0.0101 0.0189 8,062 +0.00(+0.00%)
Apr 13, 2021 0.0170 0.0239 0.0170 0.0189 29,600 -0.01(-27.31%)
Apr 12, 2021 0.0118 0.0270 0.0100 0.0260 212,993 -0.00(-5.45%)
Apr 09, 2021 0.0280 0.0280 0.0135 0.0275 57,400 +0.00(+0.00%)
Apr 08, 2021 0.0275 0.0275 0.0275 49 +0.00(+0.00%)
Apr 07, 2021 0.0190 0.0275 0.0190 0.0275 1,500 +0.00(+0.00%)
Apr 06, 2021 0.0210 0.0275 0.0190 0.0275 17,520 +0.00(+0.00%)
Apr 05, 2021 0.0135 0.0275 0.0135 0.0275 4,200 +0.00(+0.00%)
Mar 31, 2021 0.0275 0.0275 0.0275 0 +0.00(+1.85%)
Mar 30, 2021 0.0210 0.0275 0.0205 0.0270 84,498 -0.00(-1.82%)
Mar 29, 2021 0.0210 0.0275 0.0210 0.0275 2,023 +0.00(+0.00%)
Mar 26, 2021 0.0275 0.0275 0.0270 0.0275 103,200 +0.00(+1.85%)
Mar 25, 2021 0.0240 0.0273 0.0240 0.0270 1,500 +0.00(+12.50%)
Mar 24, 2021 0.0243 0.0275 0.0210 0.0240 7,601 -0.00(-12.73%)
Mar 23, 2021 0.0243 0.0275 0.0243 0.0275 1,490 +0.00(+0.36%)
Mar 22, 2021 0.0213 0.0275 0.0151 0.0274 2,963 +0.00(+0.00%)
Mar 19, 2021 0.0150 0.0274 0.0150 0.0274 1,800 -0.00(-0.36%)
Mar 17, 2021 0.0275 0.0275 0.0275 0 +0.00(+1.10%)
Mar 16, 2021 0.0150 0.0274 0.0150 0.0272 7,000 -0.00(-0.73%)
Mar 15, 2021 0.0213 0.0275 0.0135 0.0274 24,405 -0.00(-2.14%)
Mar 12, 2021 0.0240 0.0280 0.0239 0.0280 4,400 +0.00(+0.00%)
Mar 11, 2021 0.0215 0.0280 0.0208 0.0280 2,601 +0.00(+0.00%)
Mar 10, 2021 0.0280 0.0280 0.0280 0.0280 100 +0.00(+0.00%)
Mar 09, 2021 0.0280 0.0280 0.0280 0.0280 171 +0.00(+0.00%)
Mar 08, 2021 0.0215 0.0280 0.0215 0.0280 1,680 +0.00(+0.00%)
Mar 05, 2021 0.0208 0.0280 0.0136 0.0280 8,200 +0.00(+0.00%)
Mar 04, 2021 0.0193 0.0280 0.0131 0.0280 40,171 +0.01(+44.33%)
Mar 03, 2021 0.0163 0.0194 0.0140 0.0194 5,800 +0.00(+0.00%)
Mar 02, 2021 0.0194 0.0194 0.0194 0.0194 3,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.