Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Special Opp Fund (TSX: MDS-UN )

13.10 UNCHANGED
Last Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 14.24 14.24 14.24 0 -0.76(-5.07%)
Sep 23, 2021 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 22, 2021 15.00 15.00 15.00 15.00 300 +0.00(+0.00%)
Sep 20, 2021 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 16, 2021 15.00 15.00 15.00 0 -0.80(-5.06%)
Sep 02, 2021 15.80 15.80 15.80 0 +1.32(+9.12%)
Sep 01, 2021 14.40 14.48 14.40 14.48 600 +0.08(+0.56%)
Aug 26, 2021 14.40 14.40 14.40 0 +0.00(+0.00%)
Aug 25, 2021 14.40 14.40 14.40 14.40 900 +0.00(+0.00%)
Aug 20, 2021 14.40 14.40 14.40 0 +0.40(+2.86%)
Aug 17, 2021 14.00 14.00 14.00 0 +0.05(+0.36%)
Aug 11, 2021 13.95 13.95 13.95 0 +0.00(+0.00%)
Aug 10, 2021 13.90 13.95 13.90 13.95 800 +0.03(+0.22%)
Aug 03, 2021 13.92 13.92 13.92 0 +0.10(+0.72%)
Jul 28, 2021 13.82 13.82 13.82 0 +0.62(+4.70%)
Jul 21, 2021 13.20 13.20 13.20 0 +0.12(+0.92%)
Jul 20, 2021 13.20 13.21 13.08 13.08 900 -0.10(-0.76%)
Jul 16, 2021 13.18 13.18 13.18 0 +0.23(+1.78%)
Jul 12, 2021 12.95 12.95 12.95 0 +0.15(+1.17%)
Jul 07, 2021 12.80 12.80 12.80 0 +0.00(+0.00%)
Jul 06, 2021 12.80 12.80 12.80 12.80 3,500 +0.26(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.