Indicators

Citic Pacific ADR (OP: CTPCY )

5.154 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		5.415	5.415	5.415	0	-0.12(-2.26%)
Sep 21, 2021		5.540	5.540	5.540	0	-0.29(-4.97%)
Sep 20, 2021	5.830	5.830	5.830	5.830	193	-0.43(-6.94%)
Sep 14, 2021		6.265	6.265	6.265	0	-0.15(-2.26%)
Sep 13, 2021	6.410	6.540	6.410	6.410	736	+0.18(+2.89%)
Sep 07, 2021		6.230	6.230	6.230	15	-0.23(-3.63%)
Sep 03, 2021	6.465	6.465	6.465	6.465	177	+0.26(+4.27%)
Sep 01, 2021		6.200	6.200	6.200	21	+0.05(+0.81%)
Aug 30, 2021		6.150	6.150	6.150	28	+0.72(+13.26%)
Aug 09, 2021		5.430	5.430	5.430	0	+0.24(+4.62%)
Aug 06, 2021	5.190	5.190	5.190	5.190	991	+0.18(+3.59%)
Jul 22, 2021		5.010	5.010	5.010	0	-0.09(-1.76%)
Jul 21, 2021	5.100	5.100	5.100	5.100	300	+0.03(+0.53%)
Jul 20, 2021	5.073	5.073	5.073	5.073	250	-0.09(-1.69%)
Jul 19, 2021	5.275	5.275	5.160	5.160	286	-0.13(-2.46%)
Jul 13, 2021		5.290	5.290	5.290	0	-0.01(-0.19%)
Jul 12, 2021	5.300	5.300	5.300	5.300	4,558	+0.00(+0.00%)
Jul 08, 2021		5.300	5.300	5.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.