Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

493.14 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 544.51 544.51 544.51 544.51 0 +12.78(+2.40%)
Aug 30, 2021 516.22 531.73 516.22 531.73 0 -0.45(-0.08%)
Aug 27, 2021 532.18 532.18 519.88 532.18 0 -8.20(-1.52%)
Aug 24, 2021 540.38 540.38 540.38 540.38 0 +25.87(+5.03%)
Aug 20, 2021 514.51 514.51 514.51 514.51 0 -19.71(-3.69%)
Aug 19, 2021 534.22 534.22 534.22 534.22 0 -1.05(-0.20%)
Aug 17, 2021 535.27 535.27 535.27 535.27 0 +1.03(+0.19%)
Aug 16, 2021 554.76 554.76 534.24 534.24 0 -10.27(-1.89%)
Aug 12, 2021 544.51 544.51 544.51 544.51 0 +0.00(+0.00%)
Aug 11, 2021 544.51 544.51 544.51 544.51 0 +10.27(+1.92%)
Aug 10, 2021 534.24 534.24 534.24 534.24 0 -4.11(-0.76%)
Aug 09, 2021 538.35 538.35 538.35 538.35 0 +4.11(+0.77%)
Aug 06, 2021 532.18 534.24 532.18 534.24 0 +6.06(+1.15%)
Aug 05, 2021 528.18 528.18 528.18 528.18 0 -16.33(-3.00%)
Aug 04, 2021 544.51 544.51 544.51 544.51 0 +9.76(+1.83%)
Aug 03, 2021 534.75 534.75 534.75 534.75 0 +21.06(+4.10%)
Jul 29, 2021 513.69 513.69 513.69 513.69 0 -20.83(-3.90%)
Jul 28, 2021 534.53 534.53 534.53 534.53 0 -0.74(-0.14%)
Jul 23, 2021 535.27 535.27 535.27 535.27 0 -3.08(-0.57%)
Jul 22, 2021 538.35 538.35 538.35 538.35 0 +0.00(+0.00%)
Jul 21, 2021 538.35 538.35 538.35 538.35 0 -6.16(-1.13%)
Jul 16, 2021 544.51 544.51 544.51 544.51 0 +10.27(+1.92%)
Jul 13, 2021 534.24 534.24 534.24 534.24 0 +0.00(+0.00%)
Jul 12, 2021 534.24 534.24 534.24 534.24 0 +10.27(+1.96%)
Jul 06, 2021 523.96 523.96 523.96 523.96 0 +0.00(+0.00%)
Jul 05, 2021 523.96 523.96 523.96 523.96 0 +4.79(+0.92%)
Jun 30, 2021 519.18 519.18 519.18 519.18 0 -25.33(-4.65%)
Jun 28, 2021 544.51 544.51 544.51 544.51 0 +0.00(+0.00%)
Jun 17, 2021 544.51 544.51 544.51 544.51 0 -10.27(-1.85%)
Jun 16, 2021 550.68 554.79 550.68 554.79 0 +26.36(+4.99%)
Jun 09, 2021 528.42 528.42 528.42 528.42 0 -26.36(-4.75%)
Jun 08, 2021 565.06 565.06 554.79 554.79 0 +30.82(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.