Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 27, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 26, 2021 0.1150 0.1150 0.1100 0.1100 66,100 -0.01(-4.35%)
Aug 25, 2021 0.1150 0.1150 0.1100 0.1150 110,300 +0.00(+0.00%)
Aug 24, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Aug 23, 2021 0.1050 0.1100 0.1050 0.1100 135,000 +0.00(+0.00%)
Aug 20, 2021 0.1100 0.1100 0.1050 0.1100 46,500 +0.00(+0.00%)
Aug 18, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 17, 2021 0.1200 0.1200 0.0950 0.1150 767,126 -0.01(-8.00%)
Aug 16, 2021 0.1250 0.1250 0.1250 0.1250 487,583 +0.00(+0.00%)
Aug 13, 2021 0.1250 0.1250 0.1250 0.1250 60,920 +0.00(+0.00%)
Aug 12, 2021 0.1250 0.1250 0.1250 0.1250 84,500 -0.01(-3.85%)
Aug 11, 2021 0.1300 0.1300 0.1300 0.1300 21,000 +0.01(+4.00%)
Aug 10, 2021 0.1200 0.1300 0.1200 0.1250 833,200 +0.00(+0.00%)
Aug 06, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 05, 2021 0.1300 0.1300 0.1250 0.1250 88,000 -0.01(-3.85%)
Aug 04, 2021 0.1300 0.1350 0.1300 0.1300 213,000 +0.01(+4.00%)
Aug 03, 2021 0.1300 0.1300 0.1250 0.1250 205,475 +0.00(+0.00%)
Jul 30, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 29, 2021 0.1250 0.1250 0.1250 0.1250 70,500 +0.01(+4.17%)
Jul 28, 2021 0.1200 0.1200 0.1200 0.1200 34,600 -0.01(-4.00%)
Jul 27, 2021 0.1250 0.1250 0.1250 0.1250 49,000 +0.01(+4.17%)
Jul 26, 2021 0.1200 0.1200 0.1200 0.1200 1,680 +0.00(+0.00%)
Jul 23, 2021 0.1200 0.1200 0.1200 0.1200 53,000 +0.00(+4.35%)
Jul 22, 2021 0.1200 0.1250 0.1150 0.1150 81,000 -0.00(-4.17%)
Jul 21, 2021 0.1200 0.1200 0.1200 0.1200 20,299 +0.00(+0.00%)
Jul 20, 2021 0.1250 0.1250 0.1200 0.1200 155,000 -0.01(-4.00%)
Jul 19, 2021 0.1200 0.1250 0.1200 0.1250 489,500 +0.00(+0.00%)
Jul 16, 2021 0.1250 0.1250 0.1250 0.1250 17,000 +0.00(+0.00%)
Jul 15, 2021 0.1300 0.1300 0.1250 0.1250 95,000 -0.01(-3.85%)
Jul 14, 2021 0.1200 0.1350 0.1200 0.1300 201,000 +0.01(+8.33%)
Jul 13, 2021 0.1150 0.1200 0.1150 0.1200 181,500 +0.00(+4.35%)
Jul 12, 2021 0.1300 0.1300 0.1150 0.1150 49,500 -0.01(-8.00%)
Jul 09, 2021 0.1250 0.1250 0.1200 0.1250 140,500 +0.01(+4.17%)
Jul 08, 2021 0.1250 0.1250 0.1250 0.1200 163,100 -0.01(-4.00%)
Jul 07, 2021 0.1250 0.1250 0.1200 0.1250 31,336 +0.01(+4.17%)
Jul 06, 2021 0.1250 0.1250 0.1200 0.1200 77,573 -0.01(-4.00%)
Jul 05, 2021 0.1250 0.1250 0.1250 0.1250 58,500 -0.01(-3.85%)
Jul 02, 2021 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 29, 2021 0.1250 0.1300 0.1250 0.1300 188,430 +0.00(+0.00%)
Jun 28, 2021 0.1350 0.1350 0.1300 0.1300 123,461 +0.00(+0.00%)
Jun 25, 2021 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+4.00%)
Jun 24, 2021 0.1300 0.1300 0.1250 0.1250 86,500 +0.00(+0.00%)
Jun 23, 2021 0.1200 0.1250 0.1200 0.1250 199,000 +0.00(+0.00%)
Jun 22, 2021 0.1250 0.1250 0.1250 0.1250 45,800 +0.00(+0.00%)
Jun 21, 2021 0.1300 0.1300 0.1250 0.1250 47,000 +0.00(+0.00%)
Jun 18, 2021 0.1250 0.1300 0.1250 0.1250 40,623 -0.01(-3.85%)
Jun 17, 2021 0.1300 0.1350 0.1300 0.1300 618,580 -0.01(-3.70%)
Jun 15, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 14, 2021 0.1400 0.1400 0.1350 0.1350 85,746 +0.00(+0.00%)
Jun 11, 2021 0.1350 0.1350 0.1350 0.1350 8,500 -0.01(-3.57%)
Jun 10, 2021 0.1350 0.1400 0.1300 0.1400 240,000 +0.01(+3.70%)
Jun 09, 2021 0.1300 0.1350 0.1300 0.1350 96,000 -0.01(-3.57%)
Jun 08, 2021 0.1350 0.1400 0.1350 0.1400 58,100 +0.01(+3.70%)
Jun 07, 2021 0.1400 0.1400 0.1350 0.1350 39,000 -0.01(-3.57%)
Jun 04, 2021 0.1350 0.1400 0.1350 0.1400 185,149 +0.01(+3.70%)
Jun 03, 2021 13.50 0.1400 0.1350 0.1350 9,939,900 +0.01(+3.85%)
Jun 02, 2021 0.1300 0.1300 0.1300 0.1300 119,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.