Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.130 1.130 1.130 0 +0.02(+1.80%)
Aug 30, 2021 1.110 1.110 1.110 1.110 2,700 +0.03(+2.78%)
Aug 26, 2021 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 25, 2021 1.090 1.090 1.080 1.080 15,000 -0.01(-0.92%)
Aug 24, 2021 1.090 1.090 1.090 1.090 7,450 +0.01(+0.93%)
Aug 23, 2021 1.070 1.080 1.070 1.080 7,900 -0.02(-1.82%)
Aug 19, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 18, 2021 1.090 1.100 1.080 1.100 172,900 +0.00(+0.00%)
Aug 17, 2021 1.100 1.100 1.080 1.100 176,500 +0.00(+0.00%)
Aug 16, 2021 1.080 1.100 1.080 1.100 9,739 +0.01(+0.92%)
Aug 13, 2021 1.100 1.100 1.090 1.090 2,600 +0.00(+0.00%)
Aug 12, 2021 1.070 1.100 1.070 1.090 42,300 +0.04(+3.81%)
Aug 11, 2021 1.080 1.080 1.040 1.050 99,460 -0.01(-0.94%)
Aug 10, 2021 1.040 1.080 1.040 1.060 417,027 +0.16(+17.78%)
Aug 09, 2021 0.9000 0.9000 0.9000 0.9000 2,000 +0.06(+7.14%)
Aug 06, 2021 0.8900 0.8900 0.8400 0.8400 129,620 -0.05(-5.62%)
Aug 05, 2021 0.9000 0.9000 0.8900 0.8900 23,500 +0.03(+3.49%)
Aug 03, 2021 0.8600 0.8600 0.8600 0 -0.09(-9.47%)
Jul 20, 2021 0.9500 0.9500 0.9500 0 +0.12(+14.46%)
Jul 19, 2021 0.8300 0.8300 0.8300 0.8300 7,000 +0.00(+0.00%)
Jul 16, 2021 0.8900 0.9000 0.8300 0.8300 10,580 -0.08(-8.79%)
Jul 14, 2021 0.9100 0.9100 0.9100 0 -0.04(-4.21%)
Jul 07, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 06, 2021 0.9500 0.9500 0.9500 0.9500 2,000 -0.02(-2.06%)
Jul 02, 2021 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Jun 30, 2021 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Jun 28, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 25, 2021 0.9500 0.9500 0.9500 0.9500 1,000 +0.05(+5.56%)
Jun 23, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 22, 2021 0.9000 0.9000 0.9000 0.9000 2,500 -0.05(-5.26%)
Jun 21, 2021 0.9500 0.9500 0.9500 0.9500 5,400 +0.05(+5.56%)
Jun 18, 2021 0.9000 0.9000 0.8800 0.9000 59,500 +0.06(+7.14%)
Jun 17, 2021 0.8500 0.8500 0.8400 0.8400 20,000 -0.10(-10.64%)
Jun 16, 2021 0.9000 0.9500 0.9000 0.9400 16,300 +0.04(+4.44%)
Jun 15, 2021 0.9000 0.9000 0.9000 0.9000 5,555 +0.00(+0.00%)
Jun 14, 2021 0.9000 0.9000 0.9000 0.9000 4,100 -0.10(-10.00%)
Jun 10, 2021 1.000 1.000 1.000 0 +0.21(+26.58%)
Jun 09, 2021 0.7900 0.7900 0.7900 0.7900 7,000 +0.00(+0.00%)
Jun 08, 2021 0.7800 0.7900 0.7800 0.7900 8,900 +0.02(+2.60%)
Jun 07, 2021 0.7700 0.7700 0.7700 0.7700 1,800 +0.03(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.